Indicators

National Fuel Gas Company (NY: NFG )

55.86 -0.56 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.16	20.26	19.87	19.94	685,430	-0.07(-0.36%)
Mar 30, 2009	20.39	20.47	19.72	20.01	1,260,208	-1.28(-6.02%)
Mar 26, 2009	20.69	21.29	20.67	21.29	1,294,290	+0.83(+4.07%)
Mar 25, 2009	20.14	20.60	19.97	20.46	800,221	+0.42(+2.08%)
Mar 24, 2009	20.46	20.46	19.96	20.04	717,818	-0.49(-2.38%)
Mar 23, 2009	19.91	20.54	19.85	20.53	822,789	+0.99(+5.09%)
Mar 20, 2009	20.05	20.22	19.49	19.53	806,358	-0.38(-1.93%)
Mar 19, 2009	18.98	20.11	19.30	19.92	814,094	+0.70(+3.65%)
Mar 18, 2009	18.98	19.40	18.35	19.22	784,498	+0.23(+1.23%)
Mar 17, 2009	18.74	18.98	18.24	18.98	787,668	+0.43(+2.31%)
Mar 16, 2009	18.48	18.99	18.31	18.55	678,102	+0.19(+1.03%)
Mar 13, 2009	18.19	18.38	18.03	18.36	0	+0.32(+1.76%)
Mar 12, 2009	17.70	18.14	17.37	18.05	1,001,207	+0.24(+1.35%)
Mar 11, 2009	18.19	18.29	17.59	17.81	736,993	-0.33(-1.83%)
Mar 10, 2009	17.78	18.22	17.68	18.14	785,999	+0.55(+3.10%)
Mar 09, 2009	17.53	18.00	17.35	17.59	637,651	-0.05(-0.26%)
Mar 06, 2009	17.93	18.59	17.34	17.64	0	-0.19(-1.06%)
Mar 05, 2009	18.29	18.42	17.67	17.83	726,262	-0.79(-4.26%)
Mar 04, 2009	17.55	18.91	17.55	18.62	843,069	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.