Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.08	43.44	42.89	43.37	401,710	+0.33(+0.76%)
Mar 27, 2013	42.66	43.05	42.39	43.05	193,430	+0.08(+0.20%)
Mar 26, 2013	42.77	43.09	42.46	42.96	342,126	+0.36(+0.85%)
Mar 25, 2013	42.51	42.99	42.45	42.60	273,205	+0.20(+0.48%)
Mar 22, 2013	42.64	42.73	42.38	42.40	373,147	-0.06(-0.15%)
Mar 21, 2013	42.52	43.07	42.28	42.46	485,177	-0.25(-0.59%)
Mar 20, 2013	42.05	42.79	42.01	42.71	430,294	+0.84(+2.01%)
Mar 19, 2013	41.86	42.02	41.48	41.87	264,452	+0.10(+0.24%)
Mar 18, 2013	41.74	41.98	41.61	41.77	300,977	-0.41(-0.98%)
Mar 15, 2013	41.59	42.59	41.43	42.19	878,912	+0.60(+1.45%)
Mar 14, 2013	41.59	41.74	41.43	41.58	926,767	+0.12(+0.29%)
Mar 13, 2013	41.83	41.97	41.44	41.46	762,345	-0.34(-0.82%)
Mar 12, 2013	41.85	42.16	41.73	41.81	663,017	-0.08(-0.18%)
Mar 11, 2013	41.53	41.89	41.33	41.88	323,294	+0.32(+0.76%)
Mar 08, 2013	41.64	41.64	41.20	41.57	401,060	+0.15(+0.36%)
Mar 07, 2013	41.26	41.57	41.08	41.42	366,644	+0.13(+0.32%)
Mar 06, 2013	41.27	41.30	40.96	41.29	422,934	+0.11(+0.27%)
Mar 05, 2013	41.42	41.44	41.02	41.17	593,422	+0.00(+0.00%)
Mar 04, 2013	40.92	41.24	40.77	41.17	593,500	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.