Indicators

Defense Metals Corp (OP: DFMTF )

0.1400 -0.0037 (-2.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1720	0.1768	0.1686	0.1711	52,339	-0.00(-1.21%)
Mar 27, 2024	0.1510	0.1751	0.1510	0.1732	246,934	+0.02(+11.53%)
Mar 26, 2024	0.1566	0.1606	0.1544	0.1553	37,452	-0.00(-1.27%)
Mar 25, 2024	0.1519	0.1600	0.1519	0.1573	13,776	-0.00(-0.25%)
Mar 22, 2024	0.1602	0.1602	0.1559	0.1577	35,870	-0.01(-3.25%)
Mar 21, 2024	0.1519	0.1630	0.1500	0.1630	31,911	+0.01(+7.38%)
Mar 20, 2024	0.1720	0.1720	0.1500	0.1518	231,063	-0.01(-4.83%)
Mar 19, 2024	0.1571	0.1595	0.1543	0.1595	23,000	+0.01(+3.57%)
Mar 18, 2024	0.1509	0.1606	0.1390	0.1540	79,122	+0.00(+2.12%)
Mar 15, 2024	0.1574	0.1574	0.1508	0.1508	41,925	-0.01(-3.83%)
Mar 14, 2024	0.1595	0.1640	0.1540	0.1568	39,350	-0.01(-4.27%)
Mar 13, 2024	0.1644	0.1651	0.1550	0.1638	138,856	-0.00(-0.06%)
Mar 12, 2024	0.1710	0.1710	0.1590	0.1639	48,442	+0.00(+0.24%)
Mar 11, 2024	0.1629	0.1710	0.1560	0.1635	75,118	-0.00(-0.79%)
Mar 08, 2024	0.1610	0.1648	0.1600	0.1648	29,206	+0.00(+0.55%)
Mar 07, 2024	0.1662	0.1678	0.1600	0.1639	111,288	+0.00(+2.44%)
Mar 06, 2024	0.1620	0.1677	0.1600	0.1600	79,313	-0.01(-4.59%)
Mar 05, 2024	0.1744	0.1757	0.1677	0.1677	40,284	-0.00(-2.16%)
Mar 04, 2024	0.1729	0.1751	0.1690	0.1714	106,377	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.