Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP:DFMTF)

0.1506 -0.0084 (-5.28%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1600 0.1600 0.1506 0.1506 65,434 -0.01(-5.28%)
Aug 21, 2025 0.1587 0.1600 0.1450 0.1590 103,111 +0.01(+5.30%)
Aug 20, 2025 0.1590 0.1633 0.1490 0.1510 45,339 -0.00(-2.96%)
Aug 19, 2025 0.1591 0.1591 0.1465 0.1556 414,066 +0.00(+0.39%)
Aug 18, 2025 0.1652 0.1672 0.1542 0.1550 244,551 -0.00(-2.45%)
Aug 15, 2025 0.1542 0.1603 0.1542 0.1589 89,281 -0.00(-2.28%)
Aug 14, 2025 0.1600 0.1645 0.1597 0.1626 66,117 -0.00(-0.25%)
Aug 13, 2025 0.1674 0.1674 0.1460 0.1630 156,858 +0.00(+1.75%)
Aug 12, 2025 0.1564 0.1696 0.1457 0.1602 58,818 +0.01(+6.80%)
Aug 11, 2025 0.1570 0.1818 0.1500 0.1500 876,473 -0.02(-10.71%)
Aug 08, 2025 0.1528 0.1700 0.1490 0.1680 423,391 +0.02(+12.07%)
Aug 07, 2025 0.1388 0.1524 0.1331 0.1499 494,899 +0.01(+9.82%)
Aug 06, 2025 0.1300 0.1375 0.1300 0.1365 46,702 +0.01(+5.00%)
Aug 05, 2025 0.1240 0.1328 0.1240 0.1300 214,254 -0.00(-2.11%)
Aug 04, 2025 0.1365 0.1400 0.1280 0.1328 29,644 +0.01(+4.81%)
Aug 01, 2025 0.1316 0.1358 0.1231 0.1267 33,253 -0.00(-1.78%)
Jul 31, 2025 0.1449 0.1449 0.1290 0.1290 26,861 -0.02(-14.00%)
Jul 30, 2025 0.1515 0.1515 0.1397 0.1500 45,401 +0.00(+2.04%)
Jul 29, 2025 0.1415 0.1470 0.1387 0.1470 72,837 +0.00(+0.14%)
Jul 28, 2025 0.1460 0.1500 0.1460 0.1468 75,726 +0.00(+0.75%)
Jul 25, 2025 0.1482 0.1541 0.1370 0.1457 87,844 -0.01(-4.08%)
Jul 24, 2025 0.1484 0.1554 0.1483 0.1519 31,012 +0.01(+4.04%)
Jul 23, 2025 0.1482 0.1520 0.1460 0.1460 16,110 +0.00(+2.24%)
Jul 22, 2025 0.1497 0.1600 0.1415 0.1428 33,902 -0.01(-4.55%)
Jul 21, 2025 0.1650 0.1650 0.1482 0.1496 60,059 -0.00(-3.11%)
Jul 18, 2025 0.1800 0.1800 0.1536 0.1544 135,263 -0.01(-7.66%)
Jul 17, 2025 0.1727 0.1900 0.1639 0.1672 120,051 -0.00(-0.77%)
Jul 16, 2025 0.1630 0.1723 0.1630 0.1685 286,845 +0.01(+8.50%)
Jul 15, 2025 0.1654 0.1727 0.1508 0.1553 245,369 -0.00(-0.77%)
Jul 14, 2025 0.1480 0.1654 0.1376 0.1565 83,387 +0.01(+6.25%)
Jul 11, 2025 0.1375 0.1500 0.1375 0.1473 142,444 +0.01(+5.67%)
Jul 10, 2025 0.1398 0.1398 0.1365 0.1394 73,950 -0.00(-0.29%)
Jul 09, 2025 0.1350 0.1398 0.1346 0.1398 82,126 +0.00(+3.56%)
Jul 08, 2025 0.1417 0.1433 0.1346 0.1350 143,774 -0.01(-5.79%)
Jul 07, 2025 0.1412 0.1509 0.1385 0.1433 16,729 -0.00(-1.17%)
Jul 03, 2025 0.1415 0.1484 0.1403 0.1450 25,000 +0.00(+1.19%)
Jul 02, 2025 0.1427 0.1496 0.1425 0.1433 16,653 +0.01(+5.29%)
Jul 01, 2025 0.1250 0.1505 0.1250 0.1361 48,120 -0.01(-7.54%)
Jun 30, 2025 0.1492 0.1509 0.1372 0.1472 61,029 -0.00(-0.14%)
Jun 27, 2025 0.1540 0.1540 0.1420 0.1474 55,995 +0.00(+1.38%)
Jun 26, 2025 0.1357 0.1500 0.1352 0.1454 94,635 +0.01(+7.39%)
Jun 25, 2025 0.1220 0.1362 0.1220 0.1354 7,013 +0.00(+0.59%)
Jun 24, 2025 0.1337 0.1366 0.1250 0.1346 22,388 -0.00(-1.46%)
Jun 23, 2025 0.1390 0.1390 0.1305 0.1366 70,955 +0.00(+1.71%)
Jun 20, 2025 0.1400 0.1400 0.1260 0.1343 57,135 -0.01(-4.55%)
Jun 18, 2025 0.1407 0.1407 0.1407 0.1407 3,046 +0.01(+6.35%)
Jun 17, 2025 0.1335 0.1366 0.1301 0.1323 94,401 -0.00(-3.29%)
Jun 16, 2025 0.1507 0.1517 0.1295 0.1368 65,386 -0.01(-4.87%)
Jun 13, 2025 0.1500 0.1535 0.1430 0.1438 49,582 -0.00(-2.97%)
Jun 12, 2025 0.1490 0.1680 0.1457 0.1482 18,564 +0.01(+5.86%)
Jun 11, 2025 0.1500 0.1500 0.1395 0.1400 138,249 -0.01(-4.76%)
Jun 10, 2025 0.1617 0.1617 0.1470 0.1470 92,583 -0.00(-2.00%)
Jun 09, 2025 0.1420 0.1540 0.1210 0.1500 603,686 +0.01(+8.93%)
Jun 06, 2025 0.1350 0.1460 0.1350 0.1377 205,636 +0.00(+2.00%)
Jun 05, 2025 0.1460 0.1460 0.1340 0.1350 215,756 -0.00(-3.23%)
Jun 04, 2025 0.1155 0.1470 0.1097 0.1395 750,169 +0.04(+37.57%)
Jun 03, 2025 0.1106 0.1106 0.1014 0.1014 64,826 +0.00(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.