Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP:DFMTF)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1415 0.1484 0.1403 0.1450 25,000 +0.00(+1.19%)
Jul 02, 2025 0.1427 0.1496 0.1425 0.1433 16,653 +0.01(+5.29%)
Jul 01, 2025 0.1250 0.1505 0.1250 0.1361 48,120 -0.01(-7.54%)
Jun 30, 2025 0.1492 0.1509 0.1372 0.1472 61,029 -0.00(-0.14%)
Jun 27, 2025 0.1540 0.1540 0.1420 0.1474 55,995 +0.00(+1.38%)
Jun 26, 2025 0.1357 0.1500 0.1352 0.1454 94,635 +0.01(+7.39%)
Jun 25, 2025 0.1220 0.1362 0.1220 0.1354 7,013 +0.00(+0.59%)
Jun 24, 2025 0.1337 0.1366 0.1250 0.1346 22,388 -0.00(-1.46%)
Jun 23, 2025 0.1390 0.1390 0.1305 0.1366 70,955 +0.00(+1.71%)
Jun 20, 2025 0.1400 0.1400 0.1260 0.1343 57,135 -0.01(-4.55%)
Jun 18, 2025 0.1407 0.1407 0.1407 0.1407 3,046 +0.01(+6.35%)
Jun 17, 2025 0.1335 0.1366 0.1301 0.1323 94,401 -0.00(-3.29%)
Jun 16, 2025 0.1507 0.1517 0.1295 0.1368 65,386 -0.01(-4.87%)
Jun 13, 2025 0.1500 0.1535 0.1430 0.1438 49,582 -0.00(-2.97%)
Jun 12, 2025 0.1490 0.1680 0.1457 0.1482 18,564 +0.01(+5.86%)
Jun 11, 2025 0.1500 0.1500 0.1395 0.1400 138,249 -0.01(-4.76%)
Jun 10, 2025 0.1617 0.1617 0.1470 0.1470 92,583 -0.00(-2.00%)
Jun 09, 2025 0.1420 0.1540 0.1210 0.1500 603,686 +0.01(+8.93%)
Jun 06, 2025 0.1350 0.1460 0.1350 0.1377 205,636 +0.00(+2.00%)
Jun 05, 2025 0.1460 0.1460 0.1340 0.1350 215,756 -0.00(-3.23%)
Jun 04, 2025 0.1155 0.1470 0.1097 0.1395 750,169 +0.04(+37.57%)
Jun 03, 2025 0.1106 0.1106 0.1014 0.1014 64,826 +0.00(+1.91%)
Jun 02, 2025 0.0980 0.1005 0.0953 0.0995 281,647 -0.00(-1.29%)
May 30, 2025 0.0980 0.1031 0.0931 0.1008 259,408 -0.00(-0.40%)
May 29, 2025 0.1026 0.1038 0.0980 0.1012 143,746 +0.00(+3.27%)
May 28, 2025 0.1022 0.1054 0.0980 0.0980 162,277 -0.00(-4.20%)
May 27, 2025 0.1000 0.1060 0.1000 0.1023 168,314 -0.00(-0.20%)
May 23, 2025 0.1037 0.1056 0.1020 0.1025 25,931 -0.01(-5.96%)
May 22, 2025 0.1079 0.1140 0.1002 0.1090 278,171 +0.00(+3.32%)
May 21, 2025 0.1100 0.1100 0.1050 0.1055 35,854 -0.00(-0.85%)
May 20, 2025 0.1070 0.1100 0.1055 0.1064 188,512 -0.01(-12.21%)
May 19, 2025 0.1050 0.1212 0.1050 0.1212 73,875 +0.01(+12.74%)
May 16, 2025 0.1064 0.1200 0.1055 0.1075 84,230 +0.00(+2.38%)
May 15, 2025 0.1100 0.1100 0.1050 0.1050 20,275 -0.01(-5.83%)
May 14, 2025 0.1115 0.1115 0.1115 0.1115 2,000 +0.00(+1.36%)
May 13, 2025 0.1120 0.1125 0.1100 0.1100 111,210 -0.00(-0.90%)
May 12, 2025 0.1125 0.1148 0.1110 0.1110 78,176 -0.01(-7.42%)
May 09, 2025 0.1151 0.1199 0.1108 0.1199 17,089 +0.01(+9.00%)
May 08, 2025 0.1099 0.1155 0.1099 0.1100 11,873 +0.00(+0.00%)
May 07, 2025 0.1200 0.1211 0.1070 0.1100 82,067 -0.01(-8.18%)
May 06, 2025 0.1166 0.1200 0.1150 0.1198 74,200 -0.00(-0.17%)
May 05, 2025 0.1236 0.1350 0.1152 0.1200 71,398 -0.00(-1.56%)
May 02, 2025 0.1219 0.1260 0.1200 0.1219 66,450 +0.00(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.