Indicators

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED

Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	3,073,700	+0.00(+0.00%)
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	12,891,229	+0.00(+0.00%)
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	24,595,904	+0.00(+0.00%)
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	5,603,343	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	25,007,084	+0.00(+0.00%)
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	3,012,447	+0.00(+0.00%)
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	22,599,836	+0.00(+0.00%)
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	14,571,087	+0.00(+0.00%)
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	1,325,001	+0.00(+0.00%)
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	10,647,000	+0.00(+0.00%)
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	2,251,100	+0.00(+0.00%)
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	5,035,552	+0.00(+0.00%)
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	2,406,658	+0.00(+0.00%)
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	15,929,883	+0.00(+0.00%)
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	2,371,555	+0.00(+0.00%)
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	6,631,899	+0.00(+0.00%)
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	11,810,198	+0.00(+0.00%)
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	23,812,650	+0.00(+0.00%)
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	63,500,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.