Indicators

Manganese X Energy Corp (OP: MNXXF )

0.0484 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0647	0.0691	0.0647	0.0673	57,628	-0.00(-2.18%)
Mar 27, 2024	0.0669	0.0693	0.0651	0.0688	23,363	+0.00(+3.61%)
Mar 26, 2024	0.0587	0.0700	0.0587	0.0664	56,010	+0.00(+2.15%)
Mar 25, 2024	0.0730	0.0730	0.0570	0.0650	682,124	-0.01(-9.47%)
Mar 22, 2024	0.0748	0.0770	0.0684	0.0718	23,511	-0.00(-3.49%)
Mar 21, 2024	0.0685	0.0744	0.0685	0.0744	6,100	+0.00(+6.29%)
Mar 20, 2024	0.0710	0.0710	0.0700	0.0700	1,101	-0.00(-5.91%)
Mar 19, 2024	0.0724	0.0749	0.0724	0.0744	56,715	+0.00(+0.54%)
Mar 18, 2024	0.0809	0.0818	0.0740	0.0740	117,441	-0.00(-4.88%)
Mar 15, 2024	0.0778	0.0793	0.0778	0.0778	8,350	+0.00(+0.52%)
Mar 14, 2024	0.0788	0.0825	0.0774	0.0774	3,990	-0.01(-6.41%)
Mar 13, 2024	0.0798	0.0827	0.0798	0.0827	10,000	+0.00(+4.16%)
Mar 12, 2024	0.0794	0.0794	0.0794	0.0794	2,500	-0.00(-0.87%)
Mar 11, 2024	0.0823	0.0839	0.0769	0.0801	3,870	-0.00(-2.91%)
Mar 08, 2024	0.0830	0.0830	0.0769	0.0825	6,996	+0.00(+4.96%)
Mar 07, 2024	0.0786	0.0786	0.0786	0.0786	1,031	+0.00(+1.55%)
Mar 06, 2024	0.0774	0.0797	0.0774	0.0774	1,100	-0.00(-3.01%)
Mar 05, 2024	0.0772	0.0817	0.0772	0.0798	10,308	+0.00(+3.91%)
Mar 04, 2024	0.0789	0.0823	0.0768	0.0768	23,412	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.