Indicators

Voxtur Analytics Corp (OP: VXTRF )

0.0704 +0.0004 (+0.57%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0720	0.0733	0.0680	0.0680	191,194	-0.00(-6.21%)
Mar 27, 2024	0.0733	0.0746	0.0725	0.0725	36,787	+0.00(+0.69%)
Mar 26, 2024	0.0720	0.0737	0.0720	0.0720	56,700	-0.00(-1.77%)
Mar 25, 2024	0.0726	0.0741	0.0720	0.0733	287,162	-0.00(-1.08%)
Mar 22, 2024	0.0800	0.0800	0.0702	0.0741	137,317	-0.01(-7.38%)
Mar 21, 2024	0.0773	0.0803	0.0704	0.0800	463,744	+0.00(+0.50%)
Mar 20, 2024	0.0770	0.0796	0.0770	0.0796	121,000	+0.00(+3.38%)
Mar 19, 2024	0.0755	0.0776	0.0755	0.0770	15,465	-0.00(-1.16%)
Mar 18, 2024	0.0739	0.0788	0.0735	0.0779	191,556	-0.00(-0.51%)
Mar 15, 2024	0.0780	0.0783	0.0760	0.0783	174,498	+0.00(+4.12%)
Mar 14, 2024	0.0800	0.0814	0.0735	0.0752	460,869	-0.01(-7.16%)
Mar 13, 2024	0.0805	0.0858	0.0805	0.0810	232,341	-0.00(-1.58%)
Mar 12, 2024	0.0797	0.0823	0.0750	0.0823	72,422	+0.00(+2.87%)
Mar 11, 2024	0.0777	0.0815	0.0740	0.0800	80,600	+0.00(+4.85%)
Mar 08, 2024	0.0750	0.0810	0.0731	0.0763	360,623	-0.00(-2.18%)
Mar 07, 2024	0.0741	0.0786	0.0741	0.0780	35,989	-0.00(-2.62%)
Mar 06, 2024	0.0868	0.0868	0.0801	0.0801	20,750	+0.00(+1.14%)
Mar 05, 2024	0.0774	0.0814	0.0769	0.0792	32,815	+0.00(+0.64%)
Mar 04, 2024	0.0704	0.0800	0.0704	0.0787	302,958	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.