Skip to main content

American Creek Resources Ltd (OP: ACKRF )

0.1228 -0.0052 (-4.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0387 0.0450 0.0387 0.0450 53,000 +0.01(+25.00%)
Mar 30, 2017 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+0.00%)
Mar 29, 2017 0.0390 0.0390 0.0360 0.0360 32,000 -0.00(-0.55%)
Mar 28, 2017 0.0400 0.0400 0.0362 0.0362 23,800 -0.01(-17.91%)
Mar 27, 2017 0.0450 0.0450 0.0441 0.0441 14,000 +0.00(+10.25%)
Mar 24, 2017 0.0356 0.0400 0.0356 0.0400 56,000 -0.00(-5.44%)
Mar 17, 2017 0.0423 0.0423 0.0423 0 -0.00(-8.04%)
Mar 14, 2017 0.0460 0.0460 0.0460 0 +0.01(+16.46%)
Mar 13, 2017 0.0395 0.0395 0.0395 0.0395 1,500 -0.00(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.