Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9997 +0.0097 (+0.98%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2300	0.2300	0.2300	0	+0.03(+12.91%)
Mar 28, 2018	0.2260	0.2850	0.2037	0.2037	19,546	-0.04(-17.28%)
Mar 27, 2018	0.2505	0.2999	0.2462	0.2462	10,760	-0.04(-14.79%)
Mar 26, 2018	0.2401	0.2890	0.2000	0.2890	26,400	+0.05(+20.42%)
Mar 23, 2018	0.3000	0.3000	0.2160	0.2400	19,623	-0.06(-19.73%)
Mar 22, 2018	0.2990	0.3000	0.2990	0.2990	9,623	+0.00(+0.00%)
Mar 21, 2018	0.2900	0.3000	0.2900	0.2990	70,923	+0.01(+4.67%)
Mar 20, 2018	0.2900	0.2900	0.2857	0.2857	5,000	-0.00(-1.50%)
Mar 19, 2018	0.3100	0.3100	0.2900	0.2900	24,600	+0.00(+0.00%)
Mar 16, 2018	0.2720	0.2900	0.2610	0.2900	26,680	+0.03(+13.73%)
Mar 15, 2018	0.2490	0.2799	0.2400	0.2550	129,903	+0.02(+6.25%)
Mar 14, 2018	0.2301	0.2400	0.2300	0.2400	21,160	+0.00(+0.00%)
Mar 13, 2018	0.2500	0.2500	0.1900	0.2400	31,100	-0.01(-3.61%)
Mar 07, 2018		0.2490	0.2490	0.2490	0	-0.00(-0.40%)
Mar 05, 2018		0.2500	0.2500	0.2500	0	+0.07(+35.14%)
Mar 02, 2018	0.1850	0.1850	0.1850	0.1850	2,500	-0.06(-25.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.