Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP:RPMT)

0.3568 -0.0078 (-2.14%)
Streaming Delayed Price Updated: 3:29 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.3846 0.3846 0.3269 0.3568 50,297 -0.01(-2.14%)
Dec 11, 2025 0.3496 0.3646 0.3269 0.3646 9,100 -0.02(-4.05%)
Dec 10, 2025 0.3559 0.3800 0.3484 0.3800 20,514 +0.00(+0.00%)
Dec 09, 2025 0.3500 0.3800 0.3488 0.3800 30,101 +0.03(+9.04%)
Dec 08, 2025 0.3388 0.3542 0.3330 0.3485 108,892 -0.03(-8.02%)
Dec 05, 2025 0.3800 0.3800 0.3331 0.3789 93,753 -0.00(-0.29%)
Dec 04, 2025 0.3742 0.3800 0.3711 0.3800 33,103 +0.01(+1.55%)
Dec 03, 2025 0.3742 0.3800 0.3738 0.3742 16,000 -0.01(-1.53%)
Dec 02, 2025 0.3812 0.3899 0.3761 0.3800 20,553 -0.02(-5.00%)
Dec 01, 2025 0.3830 0.4000 0.3239 0.4000 156,350 +0.02(+5.26%)
Nov 28, 2025 0.3710 0.3820 0.3710 0.3800 3,002 -0.01(-2.56%)
Nov 26, 2025 0.3892 0.3900 0.3892 0.3900 4,603 -0.01(-2.50%)
Nov 25, 2025 0.3721 0.4000 0.3721 0.4000 48,193 +0.02(+5.26%)
Nov 24, 2025 0.3800 0.3800 0.3800 0.3800 100 +0.01(+2.70%)
Nov 21, 2025 0.3600 0.3700 0.3600 0.3700 33,810 +0.01(+2.41%)
Nov 20, 2025 0.3526 0.3613 0.3526 0.3613 2,100 +0.00(+0.36%)
Nov 19, 2025 0.3600 0.3650 0.3600 0.3600 21,596 +0.01(+1.95%)
Nov 18, 2025 0.3500 0.3531 0.3500 0.3531 11,154 -0.00(-1.37%)
Nov 17, 2025 0.3575 0.3650 0.3500 0.3580 14,046 -0.01(-3.40%)
Nov 14, 2025 0.3453 0.3713 0.3453 0.3706 50,418 -0.01(-2.45%)
Nov 13, 2025 0.3975 0.3975 0.3600 0.3799 19,874 -0.02(-4.79%)
Nov 12, 2025 0.3700 0.4000 0.3610 0.3990 196,573 +0.03(+7.93%)
Nov 11, 2025 0.3697 0.3697 0.3500 0.3697 21,700 +0.00(+0.90%)
Nov 10, 2025 0.3501 0.3664 0.3425 0.3664 178,402 -0.00(-0.35%)
Nov 07, 2025 0.3500 0.3677 0.3500 0.3677 10,190 +0.02(+5.06%)
Nov 06, 2025 0.3500 0.3501 0.3500 0.3500 21,800 -0.02(-5.43%)
Nov 05, 2025 0.3701 0.3701 0.3501 0.3701 13,982 +0.01(+1.56%)
Nov 04, 2025 0.3500 0.3644 0.3450 0.3644 20,294 +0.01(+1.50%)
Nov 03, 2025 0.3720 0.3750 0.3450 0.3590 70,625 -0.01(-2.97%)
Oct 31, 2025 0.3750 0.3750 0.3700 0.3700 7,979 +0.00(+0.00%)
Oct 30, 2025 0.3780 0.3783 0.3700 0.3700 13,634 -0.03(-6.40%)
Oct 29, 2025 0.3850 0.3985 0.3665 0.3953 27,633 +0.02(+4.25%)
Oct 28, 2025 0.3650 0.3838 0.3599 0.3792 46,557 -0.02(-3.88%)
Oct 27, 2025 0.3682 0.4000 0.3551 0.3945 133,950 +0.01(+1.34%)
Oct 24, 2025 0.3925 0.3999 0.3713 0.3893 44,186 -0.01(-2.21%)
Oct 23, 2025 0.3902 0.4000 0.3902 0.3981 43,756 -0.00(-0.48%)
Oct 22, 2025 0.3722 0.4000 0.3629 0.4000 129,375 +0.03(+7.53%)
Oct 21, 2025 0.3700 0.3720 0.3700 0.3720 3,500 +0.00(+1.31%)
Oct 20, 2025 0.3632 0.3713 0.3550 0.3672 15,200 +0.01(+2.03%)
Oct 17, 2025 0.3550 0.3713 0.3550 0.3599 20,420 +0.00(+0.73%)
Oct 16, 2025 0.3614 0.3738 0.3573 0.3573 29,200 +0.00(+0.65%)
Oct 15, 2025 0.3573 0.3627 0.3550 0.3550 15,111 -0.00(-0.42%)
Oct 14, 2025 0.3775 0.3797 0.3500 0.3565 130,293 -0.01(-3.65%)
Oct 13, 2025 0.3679 0.3773 0.3679 0.3700 7,600 -0.00(-0.72%)
Oct 10, 2025 0.3794 0.3794 0.3710 0.3727 39,676 -0.00(-1.09%)
Oct 09, 2025 0.3820 0.3987 0.3751 0.3768 49,642 -0.02(-5.49%)
Oct 08, 2025 0.3850 0.3987 0.3800 0.3987 49,549 +0.00(+1.04%)
Oct 07, 2025 0.3851 0.3946 0.3851 0.3946 4,446 -0.00(-0.45%)
Oct 06, 2025 0.3976 0.3991 0.3839 0.3964 55,278 +0.01(+1.41%)
Oct 03, 2025 0.3800 0.3934 0.3710 0.3909 13,417 +0.02(+5.36%)
Oct 02, 2025 0.3710 0.3710 0.3710 0.3710 2,900 -0.01(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.