Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

0.9925 +0.0025 (+0.25%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2000 0.2285 0.1624 0.2000 5,600 +0.02(+10.50%)
Mar 28, 2019 0.1950 0.2000 0.1650 0.1810 7,900 -0.02(-9.50%)
Mar 27, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 26, 2019 0.1926 0.2000 0.1811 0.2000 79,400 +0.01(+2.56%)
Mar 25, 2019 0.1954 0.2114 0.1620 0.1950 85,998 +0.02(+8.33%)
Mar 22, 2019 0.1790 0.2100 0.1705 0.1800 158,900 +0.00(+0.56%)
Mar 21, 2019 0.1790 0.1790 0.1790 0.1790 10,000 +0.00(+0.00%)
Mar 20, 2019 0.1414 0.1790 0.1414 0.1790 3,950 +0.01(+5.29%)
Mar 19, 2019 0.1695 0.1790 0.1310 0.1700 138,650 -0.01(-3.95%)
Mar 18, 2019 0.1675 0.1770 0.1675 0.1770 2,000 +0.00(+1.14%)
Mar 15, 2019 0.1570 0.1750 0.1570 0.1750 11,300 +0.00(+0.11%)
Mar 14, 2019 0.1660 0.1748 0.1660 0.1748 7,067 +0.01(+5.30%)
Mar 13, 2019 0.1605 0.1750 0.1605 0.1660 8,800 -0.00(-1.07%)
Mar 12, 2019 0.1650 0.1678 0.1600 0.1678 8,900 -0.01(-6.26%)
Mar 11, 2019 0.1628 0.1800 0.1628 0.1790 28,600 +0.00(+2.29%)
Mar 08, 2019 0.1750 0.1750 0.1455 0.1750 26,000 -0.01(-2.78%)
Mar 07, 2019 0.1725 0.1800 0.1650 0.1800 3,500 +0.00(+0.00%)
Mar 06, 2019 0.1800 0.1800 0.1516 0.1800 2,400 +0.01(+9.09%)
Mar 05, 2019 0.1650 0.1700 0.1550 0.1650 46,700 -0.01(-8.33%)
Mar 04, 2019 0.1410 0.1850 0.1300 0.1800 49,460 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.