Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2000	0.2000	0.1850	0.1850	3,925	+0.00(+2.21%)
Mar 30, 2022	0.1810	0.1810	0.1810	0.1810	4,030	-0.01(-4.99%)
Mar 29, 2022	0.1750	0.2200	0.1750	0.1905	23,252	+0.01(+2.97%)
Mar 28, 2022	0.2200	0.2300	0.1850	0.1850	71,586	-0.04(-15.91%)
Mar 25, 2022	0.1802	0.2200	0.1802	0.2200	2,300	+0.01(+4.76%)
Mar 24, 2022	0.2200	0.2200	0.1800	0.2100	3,665	-0.01(-4.55%)
Mar 23, 2022	0.2200	0.2200	0.1800	0.2200	21,783	+0.01(+4.76%)
Mar 22, 2022	0.1730	0.2150	0.1600	0.2100	23,160	+0.04(+20.00%)
Mar 21, 2022	0.1752	0.1752	0.1750	0.1750	5,140	+0.00(+0.00%)
Mar 18, 2022	0.1750	0.1875	0.1750	0.1750	14,400	+0.00(+2.94%)
Mar 17, 2022	0.1603	0.1850	0.1603	0.1700	4,482	-0.01(-5.66%)
Mar 16, 2022	0.1900	0.1900	0.1600	0.1802	7,491	+0.00(+0.11%)
Mar 15, 2022	0.1750	0.2000	0.1600	0.1800	7,691	+0.00(+1.41%)
Mar 14, 2022	0.2000	0.2000	0.1775	0.1775	4,069	+0.00(+0.00%)
Mar 11, 2022	0.1750	0.1850	0.1600	0.1775	10,575	+0.00(+1.43%)
Mar 10, 2022	0.1775	0.1950	0.1700	0.1750	41,094	-0.01(-2.78%)
Mar 09, 2022	0.1650	0.1950	0.1650	0.1800	2,010	+0.02(+9.76%)
Mar 08, 2022	0.1800	0.1900	0.1640	0.1640	21,755	-0.02(-8.89%)
Mar 07, 2022	0.1900	0.1900	0.1700	0.1800	3,161	+0.01(+2.86%)
Mar 04, 2022	0.1900	0.1900	0.1650	0.1750	104,110	-0.02(-7.89%)
Mar 03, 2022	0.2000	0.2000	0.1900	0.1900	3,129	+0.01(+5.56%)
Mar 02, 2022	0.1800	0.1950	0.1700	0.1800	23,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bcii Enterprises Inc (OP: BCII )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Bcii Enterprises Inc (OP: BCII )

Historical Prices

Sections

Services

Borger News-Herald