Indicators

Principal Financial Group (NQ: PFG )

80.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.59	85.67	85.63	85.56	986,780	+0.24(+0.28%)
Mar 27, 2024	84.14	85.33	83.80	85.33	841,686	+1.57(+1.87%)
Mar 26, 2024	83.77	84.23	83.68	83.76	839,552	+0.01(+0.01%)
Mar 25, 2024	82.71	84.03	82.71	83.75	852,406	+0.94(+1.14%)
Mar 22, 2024	84.09	84.35	82.80	82.81	875,362	-0.95(-1.14%)
Mar 21, 2024	83.48	84.15	83.31	83.76	1,054,667	+0.48(+0.57%)
Mar 20, 2024	82.07	83.28	81.87	83.28	1,573,514	+1.02(+1.24%)
Mar 19, 2024	81.81	82.46	81.81	82.26	1,222,252	+0.72(+0.89%)
Mar 18, 2024	81.89	82.41	81.40	81.54	1,869,747	-0.30(-0.36%)
Mar 15, 2024	79.53	82.01	79.53	81.84	6,764,221	+2.02(+2.53%)
Mar 14, 2024	80.04	80.70	78.86	79.81	1,923,187	-0.38(-0.47%)
Mar 13, 2024	79.01	80.29	78.72	80.19	1,259,276	+1.07(+1.35%)
Mar 12, 2024	79.30	79.46	78.53	79.12	1,227,698	-0.25(-0.31%)
Mar 11, 2024	78.31	79.41	77.89	79.37	1,367,510	+0.77(+0.98%)
Mar 08, 2024	78.91	79.25	78.55	78.59	1,200,274	+0.00(+0.00%)
Mar 07, 2024	79.69	80.18	78.33	78.59	1,355,641	-0.75(-0.94%)
Mar 06, 2024	79.60	79.75	78.60	79.34	1,312,976	-0.26(-0.32%)
Mar 05, 2024	79.01	80.15	79.01	79.60	1,107,627	+0.30(+0.38%)
Mar 04, 2024	78.29	79.49	78.29	79.29	1,140,814	+0.62(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.