Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.120 2.300 2.102 2.300 989,444 +0.27(+13.30%)
Mar 30, 2017 2.160 2.160 2.020 2.030 559,209 +0.05(+2.53%)
Mar 29, 2017 2.010 2.030 1.960 1.980 320,745 -0.05(-2.46%)
Mar 28, 2017 2.330 2.450 1.950 2.030 1,252,351 -0.30(-12.88%)
Mar 27, 2017 2.280 2.330 2.200 2.330 556,632 +0.13(+5.91%)
Mar 24, 2017 2.140 2.350 2.130 2.200 917,393 +0.07(+3.29%)
Mar 23, 2017 2.010 2.190 2.000 2.130 493,933 +0.08(+3.90%)
Mar 22, 2017 1.990 2.090 1.961 2.050 150,267 +0.04(+1.99%)
Mar 21, 2017 2.110 2.150 1.960 2.010 497,355 -0.10(-4.74%)
Mar 20, 2017 2.080 2.110 2.000 2.110 311,477 -0.01(-0.47%)
Mar 17, 2017 2.190 2.200 1.900 2.120 979,363 -0.01(-0.47%)
Mar 16, 2017 1.900 2.140 1.862 2.130 1,290,929 +0.26(+13.90%)
Mar 15, 2017 1.900 1.900 1.850 1.870 224,193 +0.00(+0.00%)
Mar 14, 2017 1.870 1.955 1.780 1.870 697,680 +0.06(+3.31%)
Mar 13, 2017 1.920 1.934 1.720 1.810 555,741 -0.13(-6.70%)
Mar 10, 2017 1.850 2.050 1.840 1.940 2,296,578 +0.12(+6.59%)
Mar 09, 2017 1.740 1.840 1.710 1.820 213,320 +0.08(+4.60%)
Mar 08, 2017 1.650 1.852 1.650 1.740 397,839 +0.04(+2.35%)
Mar 07, 2017 1.770 1.820 1.680 1.700 215,444 -0.05(-2.86%)
Mar 06, 2017 1.930 1.950 1.681 1.750 1,081,031 +0.05(+2.94%)
Mar 03, 2017 1.670 1.750 1.600 1.700 299,354 +0.02(+1.19%)
Mar 02, 2017 1.860 1.860 1.660 1.680 324,586 -0.18(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.