Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 -0.060 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.740 4.740 4.740 0 +0.96(+25.40%)
Mar 28, 2018 4.120 4.140 3.700 3.780 670,399 -0.36(-8.81%)
Mar 27, 2018 4.450 4.450 4.140 4.145 174,143 -0.28(-6.22%)
Mar 26, 2018 4.700 4.700 4.101 4.420 323,276 -0.21(-4.64%)
Mar 23, 2018 4.730 4.830 4.630 4.635 152,149 -0.10(-2.01%)
Mar 22, 2018 4.580 4.820 4.560 4.730 253,918 +0.10(+2.16%)
Mar 21, 2018 4.510 4.680 4.469 4.630 163,468 +0.12(+2.66%)
Mar 20, 2018 4.640 4.810 4.440 4.510 216,078 -0.11(-2.38%)
Mar 19, 2018 4.760 4.830 4.510 4.620 249,510 -0.13(-2.74%)
Mar 16, 2018 4.660 4.760 4.470 4.750 274,296 +0.06(+1.28%)
Mar 15, 2018 4.750 4.850 4.625 4.690 178,015 -0.07(-1.47%)
Mar 14, 2018 5.190 5.250 4.670 4.760 376,023 -0.43(-8.29%)
Mar 13, 2018 4.890 5.260 4.650 5.190 502,710 +0.30(+6.13%)
Mar 12, 2018 5.140 5.195 4.670 4.890 461,774 -0.25(-4.86%)
Mar 09, 2018 5.660 5.820 5.000 5.140 948,861 -0.35(-6.38%)
Mar 08, 2018 4.930 5.690 4.930 5.490 1,340,606 +0.59(+12.04%)
Mar 07, 2018 4.280 5.025 4.250 4.900 691,321 +0.57(+13.16%)
Mar 06, 2018 4.420 4.440 4.270 4.330 140,803 -0.06(-1.37%)
Mar 05, 2018 4.400 4.582 4.270 4.390 235,965 -0.03(-0.68%)
Mar 02, 2018 3.910 4.621 3.910 4.420 388,128 +0.43(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.