Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.155 7.190 7.094 7.190 339 +0.07(+0.99%)
Mar 30, 2004 6.987 7.128 6.978 7.119 3,169 +0.11(+1.64%)
Mar 29, 2004 6.987 7.005 6.987 7.005 679 -0.24(-3.29%)
Mar 26, 2004 7.243 7.243 7.243 7.243 679 +0.09(+1.23%)
Mar 25, 2004 7.155 7.155 7.155 7.155 226 +0.00(+0.00%)
Mar 24, 2004 6.987 7.155 6.987 7.155 1,245 +0.01(+0.12%)
Mar 23, 2004 6.422 7.189 6.422 7.146 905 +0.17(+2.40%)
Mar 22, 2004 7.287 7.420 6.810 6.978 12,000 -0.31(-4.24%)
Mar 19, 2004 6.846 7.287 6.766 7.287 16,528 +0.35(+5.10%)
Mar 18, 2004 7.164 7.270 6.846 6.934 2,717 -0.11(-1.51%)
Mar 17, 2004 7.199 7.199 6.528 7.040 16,981 -0.22(-3.04%)
Mar 16, 2004 7.208 7.287 6.969 7.261 8,604 -0.07(-0.96%)
Mar 15, 2004 7.084 7.331 6.934 7.331 14,717 +0.10(+1.34%)
Mar 12, 2004 7.243 7.323 6.978 7.234 13,359 +0.00(+0.00%)
Mar 11, 2004 7.411 7.411 6.978 7.234 8,830 -0.22(-2.96%)
Mar 10, 2004 7.331 7.508 7.155 7.455 2,603 +0.29(+4.07%)
Mar 09, 2004 7.155 7.331 7.155 7.164 5,434 +0.10(+1.37%)
Mar 08, 2004 7.088 7.287 6.846 7.066 11,208 -0.19(-2.68%)
Mar 05, 2004 7.265 7.287 7.128 7.261 2,151 +0.19(+2.74%)
Mar 04, 2004 7.067 7.067 7.067 7.067 113 -0.37(-4.98%)
Mar 03, 2004 7.464 7.464 6.854 7.437 4,981 +0.37(+5.25%)
Mar 02, 2004 7.287 7.287 7.066 7.066 1,245 -0.40(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.