Indicators

U S Lime & Mineral (NQ: USLM )

351.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.08	24.27	22.08	24.17	9,870	+2.49(+11.49%)
Mar 30, 2009	22.74	22.74	21.41	21.68	2,318	-4.14(-16.05%)
Mar 26, 2009	23.76	25.97	23.76	25.82	7,041	+2.49(+10.68%)
Mar 25, 2009	23.63	23.63	22.88	23.33	11,192	-0.09(-0.38%)
Mar 24, 2009	23.42	23.42	23.42	23.42	113	+0.25(+1.07%)
Mar 23, 2009	22.06	23.17	22.06	23.17	3,571	+1.38(+6.32%)
Mar 20, 2009	22.16	22.74	21.52	21.79	11,438	-0.22(-1.00%)
Mar 19, 2009	21.68	22.01	21.68	22.01	1,254	+0.70(+3.27%)
Mar 18, 2009	19.97	21.31	19.96	21.31	1,447	+1.76(+8.99%)
Mar 17, 2009	18.34	19.56	18.34	19.56	2,585	+1.45(+8.00%)
Mar 16, 2009	17.00	18.41	16.66	18.11	3,254	+1.69(+10.27%)
Mar 13, 2009	16.24	16.67	16.22	16.42	1,387	-0.77(-4.47%)
Mar 12, 2009	16.84	17.19	16.30	17.19	3,982	+0.40(+2.37%)
Mar 11, 2009	18.03	18.11	16.16	16.79	18,558	-0.78(-4.42%)
Mar 10, 2009	16.41	18.41	15.63	17.57	10,572	+0.82(+4.91%)
Mar 09, 2009	17.36	17.36	16.75	16.75	684	+0.48(+2.93%)
Mar 06, 2009	15.99	16.73	15.90	16.27	3,918	-0.13(-0.81%)
Mar 05, 2009	16.60	17.45	16.33	16.40	4,152	-0.70(-4.08%)
Mar 04, 2009	17.35	17.79	16.70	17.10	3,008	-0.67(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.