Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	134.16	134.16	127.97	131.55	13,564	-1.17(-0.88%)
Mar 30, 2021	137.01	137.17	130.38	132.72	7,065	+0.79(+0.60%)
Mar 29, 2021	135.37	135.37	131.10	131.94	4,582	-1.75(-1.31%)
Mar 26, 2021	129.88	144.70	129.88	133.69	6,911	+5.38(+4.19%)
Mar 25, 2021	126.62	133.16	126.62	128.31	7,163	+1.68(+1.33%)
Mar 24, 2021	127.91	135.13	126.62	126.62	15,321	-2.61(-2.02%)
Mar 23, 2021	139.07	139.71	129.23	129.23	17,942	-10.69(-7.64%)
Mar 22, 2021	144.57	144.74	139.92	139.92	6,340	-4.71(-3.26%)
Mar 19, 2021	142.13	144.67	140.59	144.63	31,508	+2.95(+2.08%)
Mar 18, 2021	140.21	145.46	140.21	141.68	5,204	+0.54(+0.38%)
Mar 17, 2021	139.61	143.65	139.61	141.14	7,275	+0.24(+0.17%)
Mar 16, 2021	143.19	143.94	140.19	140.90	6,593	-2.16(-1.51%)
Mar 15, 2021	147.58	147.58	142.19	143.06	6,253	-3.81(-2.59%)
Mar 12, 2021	143.65	149.06	143.53	146.86	16,668	+2.33(+1.61%)
Mar 11, 2021	153.49	153.49	143.54	144.53	18,522	-7.86(-5.16%)
Mar 10, 2021	149.55	152.39	146.58	152.39	6,889	+7.03(+4.83%)
Mar 09, 2021	147.58	147.73	144.93	145.37	9,415	-2.21(-1.50%)
Mar 08, 2021	144.63	147.58	144.14	147.58	10,019	+3.56(+2.47%)
Mar 05, 2021	141.66	144.02	139.43	144.02	6,403	+7.03(+5.14%)
Mar 04, 2021	143.67	143.67	136.76	136.99	6,684	-3.77(-2.68%)
Mar 03, 2021	141.97	143.21	140.75	140.75	6,345	-0.53(-0.38%)
Mar 02, 2021	143.39	143.84	141.28	141.28	20,422	-1.85(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald