Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	151.27	151.96	151.27	151.96	4,246	+0.69(+0.45%)
Mar 30, 2023	151.67	151.67	148.02	151.27	2,558	+0.75(+0.50%)
Mar 29, 2023	156.93	156.93	150.53	150.53	9,406	-3.43(-2.23%)
Mar 28, 2023	153.22	156.22	153.22	153.96	2,849	+2.78(+1.84%)
Mar 27, 2023	151.18	151.18	151.18	151.18	1,559	+1.91(+1.28%)
Mar 24, 2023	146.74	149.27	146.74	149.27	4,292	+2.53(+1.72%)
Mar 23, 2023	146.74	146.74	146.74	146.74	2,372	-2.66(-1.78%)
Mar 22, 2023	149.76	149.76	149.40	149.40	1,717	-1.87(-1.24%)
Mar 21, 2023	151.27	151.27	151.27	151.27	1,688	-0.83(-0.54%)
Mar 20, 2023	156.75	156.75	151.67	152.10	6,250	-0.67(-0.44%)
Mar 17, 2023	152.05	152.76	152.05	152.76	7,646	-0.69(-0.45%)
Mar 16, 2023	151.70	153.45	151.47	153.45	3,164	+5.16(+3.48%)
Mar 15, 2023	146.48	148.29	144.79	148.29	3,319	+0.99(+0.68%)
Mar 14, 2023	145.17	148.28	140.91	147.30	6,411	+4.59(+3.21%)
Mar 13, 2023	142.71	142.71	142.71	142.71	1,432	-6.67(-4.46%)
Mar 10, 2023	150.64	150.64	149.32	149.38	2,284	-3.16(-2.07%)
Mar 09, 2023	159.22	159.22	152.53	152.53	2,675	-6.17(-3.89%)
Mar 08, 2023	157.24	159.23	156.55	158.71	1,738	+1.46(+0.93%)
Mar 07, 2023	156.18	157.24	156.18	157.24	1,419	+1.75(+1.13%)
Mar 06, 2023	159.91	159.91	155.49	155.49	3,099	-7.37(-4.53%)
Mar 03, 2023	159.57	162.87	159.57	162.87	2,642	+2.18(+1.36%)
Mar 02, 2023	162.93	163.24	160.69	160.69	5,170	-2.64(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald