Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	294.79	300.40	294.79	297.93	21,135	+0.69(+0.23%)
Mar 27, 2024	294.04	297.27	293.58	297.24	28,297	+5.95(+2.04%)
Mar 26, 2024	293.39	296.62	291.30	291.30	13,391	-2.10(-0.72%)
Mar 25, 2024	301.26	303.96	290.19	293.39	9,823	-6.33(-2.11%)
Mar 22, 2024	302.77	303.07	298.49	299.72	15,153	-4.95(-1.62%)
Mar 21, 2024	302.62	307.27	299.82	304.67	35,110	+4.71(+1.57%)
Mar 20, 2024	302.95	302.95	296.82	299.96	20,438	-1.06(-0.35%)
Mar 19, 2024	288.61	302.51	287.60	301.02	34,382	+12.44(+4.31%)
Mar 18, 2024	292.52	294.79	288.58	288.58	24,814	-2.51(-0.86%)
Mar 15, 2024	288.56	297.97	288.56	291.09	81,436	-2.70(-0.92%)
Mar 14, 2024	290.82	296.14	288.83	293.79	32,525	+0.84(+0.29%)
Mar 13, 2024	294.60	298.15	291.66	292.95	17,959	+1.10(+0.38%)
Mar 12, 2024	293.77	294.77	289.95	291.85	17,545	+3.73(+1.29%)
Mar 11, 2024	287.40	289.75	284.80	288.12	19,607	+0.93(+0.32%)
Mar 08, 2024	283.70	289.14	280.31	287.19	26,572	+4.39(+1.55%)
Mar 07, 2024	274.82	284.51	274.82	282.80	22,358	+7.44(+2.70%)
Mar 06, 2024	275.80	281.03	270.87	275.37	15,320	-2.11(-0.76%)
Mar 05, 2024	266.74	283.25	266.74	277.48	26,523	+12.40(+4.68%)
Mar 04, 2024	253.70	265.90	253.70	265.07	15,530	+11.36(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.