Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

6.598 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.440 1.450 1.220 1.300 746,297 -0.10(-7.14%)
Mar 30, 2022 1.380 1.470 1.360 1.400 472,640 +0.02(+1.45%)
Mar 29, 2022 1.360 1.390 1.330 1.380 250,751 +0.02(+1.47%)
Mar 28, 2022 1.380 1.380 1.290 1.360 319,953 +0.02(+1.49%)
Mar 25, 2022 1.370 1.370 1.280 1.340 190,468 -0.01(-0.74%)
Mar 24, 2022 1.350 1.360 1.280 1.350 245,928 +0.02(+1.50%)
Mar 23, 2022 1.370 1.370 1.300 1.330 164,729 -0.03(-2.21%)
Mar 22, 2022 1.270 1.370 1.270 1.360 607,072 +0.03(+2.26%)
Mar 21, 2022 1.350 1.350 1.280 1.330 235,250 +0.00(+0.00%)
Mar 18, 2022 1.310 1.400 1.280 1.330 635,654 +0.00(+0.00%)
Mar 17, 2022 1.300 1.350 1.240 1.330 249,136 +0.04(+3.10%)
Mar 16, 2022 1.260 1.290 1.211 1.290 241,334 +0.05(+4.03%)
Mar 15, 2022 1.250 1.250 1.160 1.240 255,285 +0.04(+3.33%)
Mar 14, 2022 1.230 1.230 1.150 1.200 246,622 +0.00(+0.00%)
Mar 11, 2022 1.250 1.250 1.200 1.200 196,016 -0.05(-4.00%)
Mar 10, 2022 1.220 1.250 1.180 1.250 286,537 +0.03(+2.46%)
Mar 09, 2022 1.230 1.230 1.170 1.220 446,996 +0.01(+0.83%)
Mar 08, 2022 1.100 1.240 1.050 1.210 967,573 +0.08(+7.08%)
Mar 07, 2022 1.180 1.190 1.110 1.130 831,351 +0.00(+0.00%)
Mar 04, 2022 1.060 1.150 1.040 1.130 730,165 +0.05(+4.63%)
Mar 03, 2022 1.100 1.100 1.050 1.080 283,607 +0.01(+0.93%)
Mar 02, 2022 1.030 1.080 1.000 1.070 402,519 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.