Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	235.26	239.36	223.49	224.06	232	-7.20(-3.11%)
Mar 30, 2022	223.49	241.38	223.38	231.26	318	+0.83(+0.36%)
Mar 29, 2022	230.40	244.80	223.20	230.44	651	-3.56(-1.52%)
Mar 28, 2022	237.60	243.22	230.40	234.00	418	+10.44(+4.67%)
Mar 25, 2022	239.18	246.17	219.60	223.56	928	-23.04(-9.34%)
Mar 24, 2022	253.80	270.00	237.60	246.60	788	-10.84(-4.21%)
Mar 23, 2022	259.20	266.40	253.80	257.44	397	+3.78(+1.49%)
Mar 22, 2022	245.27	270.00	245.27	253.66	757	+4.97(+2.00%)
Mar 21, 2022	241.20	251.96	234.00	248.69	1,488	-12.74(-4.87%)
Mar 18, 2022	255.60	287.82	234.54	261.43	3,643	-19.94(-7.09%)
Mar 17, 2022	226.37	352.62	219.82	281.38	14,519	+50.22(+21.73%)
Mar 16, 2022	213.19	231.16	208.80	231.16	315	+19.84(+9.39%)
Mar 15, 2022	236.16	236.16	208.98	211.32	708	-22.68(-9.69%)
Mar 14, 2022	198.00	244.80	180.36	234.00	2,354	+27.61(+13.38%)
Mar 11, 2022	208.80	215.96	203.40	206.39	127	-7.02(-3.29%)
Mar 10, 2022	203.54	216.00	198.00	213.41	209	+5.98(+2.88%)
Mar 09, 2022	198.00	216.00	198.00	207.43	369	+6.59(+3.28%)
Mar 08, 2022	194.40	207.54	180.36	200.84	732	+5.00(+2.56%)
Mar 07, 2022	203.90	208.80	195.12	195.84	606	-14.40(-6.85%)
Mar 04, 2022	223.20	223.20	206.21	210.24	257	-5.80(-2.68%)
Mar 03, 2022	226.80	232.52	215.60	216.04	466	-11.45(-5.03%)
Mar 02, 2022	223.20	234.00	202.75	227.48	558	-0.76(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices

Sections

Services

Borger News-Herald