Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2544 -0.0116 (-4.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.970 8.054 7.581 7.710 5,084 -0.12(-1.53%)
Mar 30, 2022 8.460 8.460 7.790 7.830 11,743 -0.16(-2.00%)
Mar 29, 2022 7.920 8.390 7.680 7.990 58,505 +0.12(+1.52%)
Mar 28, 2022 7.780 7.870 7.440 7.870 5,585 +0.33(+4.38%)
Mar 25, 2022 7.430 7.600 7.265 7.540 10,497 +0.13(+1.75%)
Mar 24, 2022 7.110 7.500 7.000 7.410 9,111 +0.37(+5.26%)
Mar 23, 2022 6.450 7.395 6.450 7.040 34,461 +0.15(+2.18%)
Mar 22, 2022 6.510 6.973 6.345 6.890 28,257 +0.55(+8.68%)
Mar 21, 2022 6.430 6.550 6.240 6.340 17,984 -0.11(-1.71%)
Mar 18, 2022 6.500 6.500 6.220 6.450 10,586 +0.02(+0.31%)
Mar 17, 2022 6.540 6.550 6.080 6.430 8,931 -0.09(-1.38%)
Mar 16, 2022 6.120 6.520 5.950 6.520 16,570 +0.47(+7.77%)
Mar 15, 2022 6.338 6.338 5.790 6.050 7,657 +0.00(+0.00%)
Mar 14, 2022 6.468 6.468 5.980 6.050 10,033 -0.32(-4.95%)
Mar 11, 2022 6.530 6.580 6.225 6.365 21,688 -0.11(-1.75%)
Mar 10, 2022 6.240 6.478 6.170 6.478 17,230 -0.28(-4.17%)
Mar 09, 2022 6.450 6.870 6.450 6.760 8,884 +0.71(+11.74%)
Mar 08, 2022 6.450 6.479 5.954 6.050 16,817 -0.25(-3.97%)
Mar 07, 2022 6.510 6.600 6.300 6.300 6,497 -0.25(-3.81%)
Mar 04, 2022 6.700 6.810 6.270 6.550 11,585 -0.29(-4.24%)
Mar 03, 2022 6.890 7.000 6.835 6.840 2,314 -0.13(-1.87%)
Mar 02, 2022 6.600 6.990 6.600 6.970 2,737 +0.24(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.