Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

3.330 -0.110 (-3.20%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 3.000 3.580 3.000 3.440 51,369 +0.35(+11.33%)
Apr 21, 2025 3.250 3.250 2.900 3.090 30,950 -0.21(-6.36%)
Apr 17, 2025 3.410 4.160 2.860 3.300 196,393 +2.59(+366.17%)
Apr 16, 2025 0.7000 0.7130 0.6010 0.7079 72,833 -0.02(-2.37%)
Apr 15, 2025 0.7800 0.7800 0.6810 0.7251 79,365 -0.06(-8.13%)
Apr 14, 2025 0.7600 0.7900 0.7550 0.7893 23,893 +0.02(+2.51%)
Apr 11, 2025 0.7500 0.7700 0.7200 0.7700 32,735 +0.04(+5.47%)
Apr 10, 2025 0.7136 0.7408 0.6902 0.7301 64,862 +0.04(+5.13%)
Apr 09, 2025 0.6900 0.7500 0.6601 0.6945 76,371 +0.00(+0.14%)
Apr 08, 2025 0.6755 0.7830 0.6650 0.6935 70,106 -0.02(-2.32%)
Apr 07, 2025 0.6510 0.7164 0.6401 0.7100 74,996 -0.00(-0.14%)
Apr 04, 2025 0.7700 0.7700 0.6500 0.7110 102,719 -0.07(-9.45%)
Apr 03, 2025 0.8000 0.8310 0.7700 0.7852 49,814 -0.01(-1.85%)
Apr 02, 2025 0.7900 0.8300 0.7620 0.8000 30,269 +0.00(+0.43%)
Apr 01, 2025 0.7800 0.8310 0.7691 0.7966 44,137 +0.01(+1.75%)
Mar 31, 2025 0.8800 0.8930 0.7776 0.7829 110,862 -0.10(-11.04%)
Mar 28, 2025 0.9500 0.9500 0.8800 0.8801 70,102 -0.07(-7.36%)
Mar 27, 2025 0.9300 0.9689 0.9301 0.9500 22,925 -0.04(-4.07%)
Mar 26, 2025 1.050 1.050 0.9606 0.9903 45,620 +0.00(+0.02%)
Mar 25, 2025 1.030 1.030 0.9459 0.9901 84,722 +0.04(+4.21%)
Mar 24, 2025 1.020 1.030 0.9057 0.9501 35,932 -0.03(-2.64%)
Mar 21, 2025 1.030 1.030 0.9500 0.9759 55,660 -0.00(-0.10%)
Mar 20, 2025 0.9500 0.9990 0.8903 0.9769 95,084 +0.01(+1.23%)
Mar 19, 2025 0.9500 0.9801 0.9350 0.9650 20,942 +0.01(+1.05%)
Mar 18, 2025 1.010 1.010 0.9400 0.9550 31,545 -0.05(-4.50%)
Mar 17, 2025 1.030 1.069 0.9606 1.000 66,266 +0.00(+0.48%)
Mar 14, 2025 0.9100 1.030 0.9100 0.9952 53,506 +0.04(+3.67%)
Mar 13, 2025 0.9500 0.9700 0.9200 0.9600 28,441 -0.02(-2.03%)
Mar 12, 2025 0.8900 0.9900 0.8586 0.9799 211,754 +0.08(+9.07%)
Mar 11, 2025 0.9600 0.9780 0.8850 0.8984 252,002 -0.05(-5.40%)
Mar 10, 2025 1.190 1.190 0.9006 0.9497 870,158 -0.23(-19.52%)
Mar 07, 2025 0.8100 1.440 0.8000 1.180 4,504,547 +0.33(+39.63%)
Mar 06, 2025 0.7900 0.8500 0.7900 0.8451 80,194 +0.06(+6.97%)
Mar 05, 2025 0.8100 0.8100 0.7600 0.7900 86,781 +0.03(+3.44%)
Mar 04, 2025 0.7800 0.8250 0.7560 0.7637 92,884 -0.05(-5.94%)
Mar 03, 2025 0.8790 0.8790 0.8011 0.8119 20,773 -0.04(-4.64%)
Feb 28, 2025 0.8000 0.8800 0.7950 0.8514 48,371 +0.01(+1.36%)
Feb 27, 2025 0.8600 0.8600 0.8300 0.8400 69,141 -0.03(-3.08%)
Feb 26, 2025 0.8148 0.8698 0.8000 0.8667 98,872 +0.05(+5.95%)
Feb 25, 2025 0.8700 0.8900 0.7790 0.8180 127,072 -0.05(-5.58%)
Feb 24, 2025 0.9090 0.9090 0.8511 0.8663 106,695 -0.01(-1.56%)
Feb 21, 2025 0.8700 0.9000 0.8501 0.8800 121,338 +0.00(+0.11%)
Feb 20, 2025 0.9200 0.9200 0.8500 0.8790 231,678 -0.01(-1.24%)
Feb 19, 2025 0.9400 0.9480 0.8500 0.8900 241,910 -0.01(-1.11%)
Feb 18, 2025 0.9300 0.9595 0.8730 0.9000 125,643 +0.01(+1.12%)
Feb 14, 2025 0.9500 0.9880 0.8900 0.8900 186,741 -0.05(-5.29%)
Feb 13, 2025 0.9989 1.010 0.9161 0.9397 173,561 -0.04(-4.11%)
Feb 12, 2025 1.000 1.050 0.9016 0.9800 240,146 -0.03(-2.97%)
Feb 11, 2025 1.100 1.140 0.9900 1.010 261,302 -0.07(-6.48%)
Feb 10, 2025 1.260 1.370 1.070 1.080 534,668 -0.18(-14.29%)
Feb 07, 2025 1.500 1.500 1.250 1.260 461,377 -0.24(-15.99%)
Feb 06, 2025 1.450 1.600 1.420 1.500 419,187 +0.10(+7.14%)
Feb 05, 2025 1.390 1.470 1.311 1.400 461,174 +0.00(+0.00%)
Feb 04, 2025 1.450 1.480 1.390 1.400 281,160 -0.09(-6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.