Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	465.60	477.60	451.20	453.60	7,700	-9.60(-2.07%)
Mar 30, 2021	424.80	472.80	424.80	463.20	7,165	+2.40(+0.52%)
Mar 29, 2021	494.40	494.40	444.00	460.80	7,765	-33.60(-6.80%)
Mar 26, 2021	504.00	518.40	470.40	494.40	7,890	+2.40(+0.49%)
Mar 25, 2021	482.40	501.60	444.00	492.00	13,403	+2.40(+0.49%)
Mar 24, 2021	508.80	525.60	482.40	489.60	7,886	-7.20(-1.45%)
Mar 23, 2021	544.80	549.60	484.80	496.80	12,752	-45.60(-8.41%)
Mar 22, 2021	580.80	583.20	537.60	542.40	6,935	-26.40(-4.64%)
Mar 19, 2021	578.40	585.60	540.00	568.80	6,915	-2.40(-0.42%)
Mar 18, 2021	612.00	628.80	561.60	571.20	11,589	-45.60(-7.39%)
Mar 17, 2021	609.60	621.60	583.20	616.80	7,277	+2.40(+0.39%)
Mar 16, 2021	655.20	667.20	583.20	614.40	18,991	-7.20(-1.16%)
Mar 15, 2021	631.20	643.20	583.20	621.60	11,422	+24.00(+4.02%)
Mar 12, 2021	578.40	619.20	568.80	597.60	15,774	+19.20(+3.32%)
Mar 11, 2021	609.60	636.00	571.20	578.40	18,096	-7.20(-1.23%)
Mar 10, 2021	583.20	588.00	532.80	585.60	11,397	+14.40(+2.52%)
Mar 09, 2021	530.40	576.00	504.00	571.20	9,754	+60.00(+11.74%)
Mar 08, 2021	501.60	525.60	494.40	511.20	8,432	+21.60(+4.41%)
Mar 05, 2021	504.00	516.00	424.80	489.60	14,598	-9.60(-1.92%)
Mar 04, 2021	556.80	556.80	475.20	499.20	14,617	-57.60(-10.34%)
Mar 03, 2021	602.40	612.00	552.00	556.80	7,623	-38.40(-6.45%)
Mar 02, 2021	576.00	624.00	568.80	595.20	10,606	+26.40(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Top Ships Inc (NQ: TOPS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Top Ships Inc (NQ: TOPS )

Historical Prices

Sections

Services

Borger News-Herald