Indicators

Alico Inc (NQ: ALCO )

25.75 -0.74 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.89	39.28	38.89	38.99	9,250	-0.07(-0.17%)
Mar 27, 2013	39.07	39.62	38.52	39.05	48,335	-0.15(-0.39%)
Mar 26, 2013	38.90	39.54	38.77	39.21	5,491	+0.04(+0.11%)
Mar 25, 2013	39.13	39.29	38.95	39.16	3,195	+0.15(+0.39%)
Mar 22, 2013	39.55	39.55	38.72	39.01	9,884	-0.48(-1.21%)
Mar 21, 2013	39.19	39.52	38.78	39.49	33,257	+0.40(+1.01%)
Mar 20, 2013	38.89	39.24	38.70	39.10	8,966	+0.30(+0.78%)
Mar 19, 2013	39.44	39.53	38.67	38.79	8,115	-0.30(-0.77%)
Mar 18, 2013	38.68	39.29	38.68	39.10	7,637	-0.18(-0.45%)
Mar 15, 2013	38.92	39.33	38.13	39.27	21,475	+0.25(+0.65%)
Mar 14, 2013	37.03	39.29	36.88	39.02	41,332	+2.27(+6.18%)
Mar 13, 2013	36.18	37.01	36.18	36.75	6,568	+0.93(+2.61%)
Mar 12, 2013	36.76	36.76	35.60	35.81	26,322	-0.64(-1.75%)
Mar 11, 2013	35.50	36.89	35.50	36.45	15,991	+1.08(+3.04%)
Mar 08, 2013	36.07	36.07	35.01	35.38	15,471	-0.60(-1.66%)
Mar 07, 2013	36.07	36.07	35.83	35.97	6,005	+0.13(+0.35%)
Mar 06, 2013	35.17	36.06	34.91	35.85	9,165	+0.54(+1.53%)
Mar 05, 2013	35.12	35.80	34.96	35.31	7,840	-0.43(-1.20%)
Mar 04, 2013	35.08	35.74	34.73	35.74	15,056	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.