Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.771 1.823 1.771 1.823 19,962 +0.00(+0.00%)
Mar 28, 2002 1.771 1.823 1.771 1.823 19,962 +0.00(+0.00%)
Mar 27, 2002 1.823 1.823 1.771 1.823 17,275 -0.04(-2.08%)
Mar 26, 2002 1.785 1.862 1.785 1.862 1,151 -0.00(-0.01%)
Mar 25, 2002 1.804 1.862 1.797 1.862 6,142 +0.01(+0.28%)
Mar 22, 2002 1.857 1.857 1.857 1.857 767 -0.02(-0.97%)
Mar 21, 2002 1.875 1.888 1.875 1.875 3,071 +0.00(+0.04%)
Mar 20, 2002 1.875 1.875 1.771 1.875 6,142 -0.00(-0.04%)
Mar 19, 2002 1.849 1.875 1.784 1.875 3,839 +0.03(+1.41%)
Mar 18, 2002 1.763 1.875 1.763 1.849 17,659 +0.03(+1.43%)
Mar 15, 2002 1.823 1.823 1.823 1.823 767 -0.03(-1.41%)
Mar 14, 2002 1.839 1.849 1.763 1.849 10,749 -0.01(-0.70%)
Mar 13, 2002 1.862 1.862 1.862 1.862 1,919 -0.01(-0.69%)
Mar 12, 2002 1.798 1.875 1.798 1.875 1,151 +0.03(+1.41%)
Mar 11, 2002 1.761 1.849 1.761 1.849 1,535 +0.01(+0.42%)
Mar 08, 2002 1.792 1.842 1.758 1.842 5,374 +0.02(+1.00%)
Mar 07, 2002 1.823 1.824 1.771 1.823 33,015 -0.00(-0.14%)
Mar 06, 2002 1.771 1.836 1.771 1.826 36,470 +0.02(+0.86%)
Mar 05, 2002 1.771 1.810 1.771 1.810 767 +0.04(+2.21%)
Mar 04, 2002 1.774 1.774 1.771 1.771 4,990 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.