Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.748 2.748 2.735 2.735 12,668 +0.04(+1.45%)
Mar 30, 2005 2.696 2.771 2.696 2.696 7,013 -0.04(-1.43%)
Mar 29, 2005 2.738 2.748 2.735 2.735 2,303 +0.01(+0.19%)
Mar 28, 2005 2.696 2.730 2.696 2.730 3,082 -0.01(-0.38%)
Mar 24, 2005 2.735 2.740 2.735 2.740 4,299 +0.01(+0.19%)
Mar 23, 2005 2.730 2.735 2.730 2.735 1,151 +0.04(+1.45%)
Mar 22, 2005 2.696 2.699 2.696 2.696 6,196 -0.04(-1.43%)
Mar 21, 2005 2.740 2.748 2.735 2.735 1,535 -0.13(-4.37%)
Mar 18, 2005 2.714 2.860 2.714 2.860 4,606 +0.15(+5.58%)
Mar 17, 2005 2.714 2.724 2.709 2.709 20,730 -0.01(-0.19%)
Mar 16, 2005 2.714 2.714 2.714 2.714 7,294 +0.01(+0.19%)
Mar 15, 2005 2.712 2.725 2.709 2.709 51,827 +0.01(+0.39%)
Mar 14, 2005 2.700 2.700 2.699 2.699 3,071 -0.01(-0.38%)
Mar 11, 2005 2.712 2.714 2.706 2.709 43,899 +0.00(+0.10%)
Mar 10, 2005 2.714 2.714 2.706 2.706 35,319 +0.01(+0.19%)
Mar 09, 2005 2.722 2.753 2.699 2.701 50,675 -0.00(-0.03%)
Mar 08, 2005 2.709 2.709 2.699 2.702 6,526 +0.01(+0.22%)
Mar 07, 2005 2.670 2.808 2.670 2.696 51,707 -0.04(-1.43%)
Mar 04, 2005 2.821 2.821 2.657 2.735 19,195 -0.05(-1.78%)
Mar 03, 2005 2.740 2.811 2.719 2.785 21,114 -0.01(-0.28%)
Mar 02, 2005 2.774 2.837 2.774 2.792 17,659 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.