Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.070 (-3.57%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9560	0.9560	0.9560	0.9560	767	-0.08(-8.02%)
Mar 26, 2009	1.042	1.042	1.037	1.039	1,151	+0.08(+8.72%)
Mar 24, 2009	0.9534	0.9560	0.9560	0.9560	0	-0.06(-5.90%)
Mar 20, 2009	1.016	1.016	1.016	1.016	0	+0.06(+5.83%)
Mar 19, 2009	1.011	1.013	0.9599	0.9599	3,263	+0.01(+0.96%)
Mar 18, 2009	0.9586	0.9586	0.9508	0.9508	4,990	+0.00(+0.00%)
Mar 12, 2009	0.9508	0.9508	0.9508	0.9508	9,981	+0.00(+0.00%)
Mar 11, 2009	0.9091	0.9508	0.9091	0.9508	14,972	+0.11(+13.71%)
Mar 10, 2009	0.9117	0.9482	0.8361	0.8361	7,678	+0.02(+1.90%)
Mar 09, 2009	0.9117	0.9117	0.8075	0.8205	16,031	-0.08(-9.22%)
Mar 06, 2009	0.9117	0.9117	0.8856	0.9039	9,789	+0.01(+1.46%)
Mar 05, 2009	0.9638	0.9638	0.8726	0.8908	27,203	+0.02(+1.78%)
Mar 04, 2009	0.8987	0.8987	0.8752	0.8752	11,824	-0.05(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.