Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.000 -0.180 (-8.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 1.659 1.659 1.659 1.659 0 +0.01(+0.42%)
Mar 26, 2010 1.661 1.661 1.645 1.652 10,914 -0.01(-0.34%)
Mar 25, 2010 1.661 1.661 1.637 1.658 25,216 +0.01(+0.65%)
Mar 24, 2010 1.636 1.665 1.634 1.647 5,622 +0.00(+0.09%)
Mar 23, 2010 1.674 1.674 1.646 1.646 7,527 +0.01(+0.56%)
Mar 22, 2010 1.666 1.666 1.634 1.637 33,928 -0.01(-0.56%)
Mar 19, 2010 1.719 1.719 1.644 1.646 8,407 -0.04(-2.13%)
Mar 18, 2010 1.687 1.770 1.642 1.682 32,830 +0.02(+1.28%)
Mar 17, 2010 1.714 1.714 1.661 1.661 7,602 -0.05(-3.10%)
Mar 16, 2010 1.724 1.724 1.662 1.714 1,693 -0.01(-0.31%)
Mar 15, 2010 1.727 1.727 1.710 1.719 8,046 +0.08(+5.14%)
Mar 12, 2010 1.674 1.700 1.635 1.635 12,773 +0.00(+0.22%)
Mar 11, 2010 1.719 1.860 1.629 1.631 12,796 -0.03(-1.60%)
Mar 10, 2010 1.621 1.671 1.621 1.658 5,269 +0.07(+4.21%)
Mar 09, 2010 1.612 1.615 1.591 1.591 7,209 -0.01(-0.84%)
Mar 08, 2010 1.602 1.612 1.597 1.605 13,094 +0.00(+0.16%)
Mar 05, 2010 1.602 1.602 1.602 1.602 9,417 +0.01(+0.65%)
Mar 04, 2010 1.601 1.602 1.592 1.592 3,839 -0.01(-0.65%)
Mar 03, 2010 1.602 1.602 1.589 1.602 10,557 +0.00(+0.16%)
Mar 02, 2010 1.594 1.602 1.589 1.599 17,275 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.