Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.19 11.19 11.19 0 -0.78(-6.51%)
Mar 28, 2018 11.53 12.43 11.53 11.97 99,586 +0.56(+4.87%)
Mar 27, 2018 11.26 11.59 11.17 11.42 180,415 +0.18(+1.58%)
Mar 26, 2018 10.93 11.26 10.79 11.24 97,115 +0.51(+4.77%)
Mar 23, 2018 10.75 11.21 10.55 10.73 128,883 +0.04(+0.42%)
Mar 22, 2018 10.97 10.97 9.902 10.68 52,166 -0.45(-4.00%)
Mar 21, 2018 11.21 11.24 10.76 11.13 111,581 -0.04(-0.40%)
Mar 20, 2018 10.68 11.17 10.68 11.17 124,876 +0.49(+4.58%)
Mar 19, 2018 10.19 10.77 10.12 10.68 77,260 +0.49(+4.80%)
Mar 16, 2018 9.947 10.24 9.947 10.19 31,093 +0.29(+2.92%)
Mar 15, 2018 9.746 9.991 9.724 9.902 26,665 +0.16(+1.60%)
Mar 14, 2018 9.702 9.813 9.613 9.746 15,531 +0.11(+1.15%)
Mar 13, 2018 9.680 9.835 9.657 9.635 24,876 -0.13(-1.37%)
Mar 12, 2018 9.346 9.902 9.346 9.769 43,061 +0.49(+5.28%)
Mar 09, 2018 8.856 9.490 8.856 9.279 50,166 +0.47(+5.30%)
Mar 08, 2018 8.767 8.901 8.700 8.812 9,792 +0.11(+1.28%)
Mar 07, 2018 8.522 8.834 8.522 8.700 10,506 +0.18(+2.09%)
Mar 06, 2018 8.812 8.834 8.456 8.522 19,865 -0.22(-2.54%)
Mar 05, 2018 8.656 8.832 8.500 8.745 18,144 +0.13(+1.55%)
Mar 02, 2018 8.411 8.611 8.126 8.611 52,447 +0.18(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.