Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.580 -0.010 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.760 4.850 4.760 4.790 14,195 +0.04(+0.84%)
Mar 30, 2016 4.730 4.870 4.720 4.750 21,903 +0.08(+1.71%)
Mar 29, 2016 4.750 4.850 4.670 4.670 40,655 -0.15(-3.11%)
Mar 28, 2016 4.530 4.830 4.530 4.820 84,609 +0.32(+7.11%)
Mar 24, 2016 4.500 4.500 4.500 0 -0.10(-2.17%)
Mar 23, 2016 4.760 4.820 4.590 4.600 74,218 -0.14(-2.95%)
Mar 22, 2016 4.840 4.910 4.720 4.740 39,365 -0.16(-3.27%)
Mar 21, 2016 4.800 5.000 4.750 4.900 161,019 +0.17(+3.59%)
Mar 18, 2016 4.650 4.750 4.630 4.730 36,972 +0.09(+1.94%)
Mar 17, 2016 4.640 4.650 4.600 4.640 17,177 +0.02(+0.43%)
Mar 16, 2016 4.600 4.640 4.600 4.620 17,616 +0.06(+1.32%)
Mar 15, 2016 4.590 4.670 4.550 4.560 33,611 -0.03(-0.65%)
Mar 14, 2016 4.640 4.680 4.590 4.590 21,992 -0.09(-1.92%)
Mar 11, 2016 4.690 4.690 4.600 4.680 13,095 +0.07(+1.52%)
Mar 10, 2016 4.680 4.740 4.610 4.610 20,891 -0.08(-1.71%)
Mar 09, 2016 4.600 4.690 4.590 4.690 22,090 +0.09(+1.96%)
Mar 08, 2016 4.630 4.670 4.600 4.600 35,046 -0.04(-0.86%)
Mar 07, 2016 4.630 4.640 4.550 4.640 32,312 +0.01(+0.22%)
Mar 04, 2016 4.580 4.630 4.580 4.630 22,803 +0.03(+0.65%)
Mar 03, 2016 4.600 4.630 4.550 4.600 26,765 +0.00(+0.00%)
Mar 02, 2016 4.550 4.600 4.510 4.600 24,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.