Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2800 0.2950 0.2700 0.2900 131,325 +0.02(+7.41%)
Mar 30, 2021 0.2750 0.2750 0.2700 0.2700 25,500 -0.01(-1.82%)
Mar 29, 2021 0.2850 0.2850 0.2750 0.2750 28,500 -0.01(-5.17%)
Mar 26, 2021 0.2750 0.2900 0.2750 0.2900 33,296 +0.01(+3.57%)
Mar 24, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 23, 2021 0.2850 0.2850 0.2750 0.2800 13,300 -0.00(-1.75%)
Mar 22, 2021 0.2800 0.2850 0.2800 0.2850 26,670 -0.01(-1.72%)
Mar 19, 2021 0.2900 0.2900 0.2850 0.2900 28,000 +0.01(+1.75%)
Mar 18, 2021 0.2850 0.2850 0.2850 0.2850 9,250 -0.01(-1.72%)
Mar 17, 2021 0.2950 0.2950 0.2900 0.2900 1,400 -0.02(-4.92%)
Mar 16, 2021 0.2950 0.3050 0.2950 0.3050 47,076 +0.01(+3.39%)
Mar 15, 2021 0.2850 0.2950 0.2800 0.2950 63,701 +0.01(+5.36%)
Mar 12, 2021 0.2800 0.2800 0.2800 0.2800 17,600 +0.00(+0.00%)
Mar 11, 2021 0.2750 0.2850 0.2750 0.2800 50,665 +0.00(+0.00%)
Mar 10, 2021 0.2800 0.2850 0.2800 0.2800 37,595 +0.01(+1.82%)
Mar 09, 2021 0.2800 0.2800 0.2750 0.2750 21,500 +0.01(+1.85%)
Mar 08, 2021 0.2700 0.2800 0.2700 0.2700 26,640 +0.00(+0.00%)
Mar 05, 2021 0.2750 0.2750 0.2650 0.2700 52,550 -0.01(-1.82%)
Mar 04, 2021 0.2850 0.2850 0.2700 0.2750 102,100 -0.01(-3.51%)
Mar 03, 2021 0.2900 0.2950 0.2850 0.2850 89,500 -0.01(-3.39%)
Mar 02, 2021 0.3000 0.3000 0.2900 0.2950 102,043 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.