Indicators

Westaim Corp # (TSV: WED )

4.140 +0.040 (+0.98%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.700	0	+0.00(+0.00%)
Mar 27, 2024	3.750	3.750	3.700	3.700	41,640	-0.02(-0.54%)
Mar 26, 2024	3.700	3.730	3.680	3.720	235,840	+0.00(+0.00%)
Mar 25, 2024	3.750	3.750	3.660	3.720	101,301	-0.02(-0.53%)
Mar 22, 2024	3.730	3.745	3.685	3.740	110,740	-0.01(-0.27%)
Mar 21, 2024	3.710	3.760	3.700	3.750	100,760	+0.03(+0.81%)
Mar 20, 2024	3.710	3.750	3.700	3.720	173,626	+0.00(+0.00%)
Mar 19, 2024	3.620	3.730	3.620	3.720	164,514	+0.09(+2.48%)
Mar 18, 2024	3.590	3.630	3.590	3.630	64,718	+0.04(+1.11%)
Mar 15, 2024	3.530	3.590	3.530	3.590	34,101	+0.04(+1.13%)
Mar 14, 2024	3.540	3.560	3.540	3.550	37,309	-0.01(-0.14%)
Mar 13, 2024	3.560	3.580	3.550	3.555	35,010	-0.03(-0.84%)
Mar 12, 2024	3.580	3.590	3.570	3.585	38,276	+0.00(+0.14%)
Mar 11, 2024	3.560	3.590	3.550	3.580	91,312	+0.01(+0.28%)
Mar 08, 2024	3.580	3.590	3.560	3.570	60,652	+0.00(+0.00%)
Mar 07, 2024	3.570	3.600	3.555	3.570	137,133	+0.00(+0.14%)
Mar 06, 2024	3.550	3.570	3.550	3.565	47,200	-0.01(-0.28%)
Mar 05, 2024	3.620	3.620	3.575	3.575	64,061	-0.01(-0.42%)
Mar 04, 2024	3.600	3.620	3.590	3.590	118,316	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.