Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0450	0	+0.01(+28.57%)
Mar 22, 2024				0.0350	0	+0.00(+0.00%)
Mar 20, 2024				0.0350	33	+0.00(+0.00%)
Mar 19, 2024	0.0350	0.0350	0.0350	0.0350	307,000	+0.00(+0.00%)
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	85,000	-0.00(-12.50%)
Mar 15, 2024	0.0400	0.0400	0.0350	0.0400	43,000	+0.00(+0.00%)
Mar 11, 2024				0.0400	0	+0.00(+14.29%)
Mar 08, 2024	0.0400	0.0400	0.0350	0.0350	212,000	+0.00(+0.00%)
Mar 07, 2024	0.0400	0.0400	0.0350	0.0350	164,000	-0.00(-12.50%)
Mar 06, 2024	0.0350	0.0400	0.0350	0.0400	245,700	+0.00(+14.29%)
Mar 05, 2024	0.0350	0.0350	0.0350	0.0350	5,500	+0.00(+0.00%)
Mar 04, 2024	0.0350	0.0350	0.0350	0.0350	6,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.