Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.0500	0	+0.00(+0.00%)
Mar 24, 2022				0.0500	15	+0.00(+0.00%)
Mar 22, 2022				0.0500	0	+0.00(+0.00%)
Mar 21, 2022	0.0500	0.0500	0.0500	0.0500	56,368	+0.00(+0.00%)
Mar 18, 2022	0.0350	0.0500	0.0350	0.0500	358,293	+0.01(+25.00%)
Mar 17, 2022	0.0400	0.0400	0.0350	0.0400	12,010	+0.00(+0.00%)
Mar 14, 2022				0.0400	0	+0.00(+14.29%)
Mar 11, 2022	0.0350	0.0350	0.0350	0.0350	30,000	-0.00(-12.50%)
Mar 10, 2022	0.0350	0.0400	0.0350	0.0400	49,250	+0.00(+0.00%)
Mar 08, 2022				0.0400	0	+0.00(+0.00%)
Mar 07, 2022	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Mar 04, 2022	0.0400	0.0400	0.0400	0.0400	7,350	-0.00(-11.11%)
Mar 03, 2022	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Mar 02, 2022	0.0400	0.0400	0.0400	0.0400	368,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.