Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 29, 2016	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Mar 28, 2016	0.0800	0.0800	0.0750	0.0750	9,000	-0.01(-6.25%)
Mar 24, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 22, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Mar 21, 2016	0.0700	0.0750	0.0700	0.0750	40,000	-0.01(-6.25%)
Mar 18, 2016	0.0850	0.0850	0.0800	0.0800	75,000	-0.01(-5.88%)
Mar 17, 2016	0.0900	0.0900	0.0850	0.0850	95,000	-0.00(-5.56%)
Mar 16, 2016	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Mar 15, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Mar 14, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Mar 11, 2016	0.0950	0.0950	0.0900	0.0900	103,000	+0.00(+0.00%)
Mar 10, 2016	0.0850	0.0900	0.0850	0.0900	60,000	+0.00(+0.00%)
Mar 08, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 07, 2016	0.0900	0.0950	0.0900	0.0950	763,000	+0.01(+11.76%)
Mar 04, 2016	0.0900	0.0900	0.0850	0.0850	30,000	+0.00(+0.00%)
Mar 03, 2016	0.0900	0.0900	0.0850	0.0850	97,000	-0.01(-10.53%)
Mar 02, 2016	0.0900	0.0950	0.0900	0.0950	198,700	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.