Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Mar 30, 2017	0.1000	0.1000	0.0950	0.1000	144,500	-0.00(-4.76%)
Mar 29, 2017	0.0950	0.1050	0.0950	0.1050	616,000	+0.01(+16.67%)
Mar 27, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 24, 2017	0.0850	0.0900	0.0850	0.0900	68,500	+0.00(+0.00%)
Mar 23, 2017	0.0900	0.0900	0.0900	0.0900	1,086	+0.00(+0.00%)
Mar 22, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Mar 20, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 17, 2017	0.0850	0.0950	0.0850	0.0950	273,300	+0.01(+5.56%)
Mar 16, 2017	0.0900	0.0900	0.0850	0.0900	84,200	+0.00(+0.00%)
Mar 14, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 13, 2017	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Mar 10, 2017	0.0850	0.0950	0.0850	0.0950	87,500	+0.01(+5.56%)
Mar 07, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 06, 2017	0.0950	0.0950	0.0950	0.0950	10,800	+0.01(+5.56%)
Mar 02, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.