Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 28, 2018	0.0600	0.0600	0.0600	0.0600	1,665	+0.00(+0.00%)
Mar 27, 2018	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-14.29%)
Mar 26, 2018	0.0600	0.0700	0.0600	0.0700	9,000	+0.00(+0.00%)
Mar 23, 2018	0.0650	0.0700	0.0650	0.0700	9,300	+0.01(+16.67%)
Mar 22, 2018	0.0600	0.0650	0.0600	0.0600	42,000	-0.01(-20.00%)
Mar 15, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 14, 2018	0.0600	0.0750	0.0500	0.0750	298,000	+0.01(+15.38%)
Mar 12, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 09, 2018	0.0700	0.0700	0.0650	0.0700	231,500	+0.00(+0.00%)
Mar 06, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 05, 2018	0.0800	0.0800	0.0800	0.0800	3,750	+0.00(+0.00%)
Mar 02, 2018	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.