Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0200 0.0250 590,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.