Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 -0.110 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.968 4.133 3.896 4.045 267,087 +0.08(+1.94%)
Mar 30, 2020 3.973 4.001 3.907 3.968 251,817 +0.03(+0.84%)
Mar 27, 2020 3.951 4.061 3.863 3.935 279,839 -0.06(-1.38%)
Mar 26, 2020 4.177 4.177 3.940 3.990 482,182 -0.09(-2.29%)
Mar 25, 2020 3.561 4.127 3.561 4.083 497,700 +0.52(+14.68%)
Mar 24, 2020 3.511 3.660 3.461 3.561 230,947 +0.23(+6.94%)
Mar 23, 2020 3.709 3.770 3.109 3.329 647,331 -0.43(-11.55%)
Mar 20, 2020 3.550 3.852 3.550 3.764 282,383 +0.32(+9.27%)
Mar 19, 2020 3.038 3.627 2.917 3.445 735,896 +0.24(+7.56%)
Mar 18, 2020 4.033 4.033 2.944 3.203 1,387,992 -0.99(-23.65%)
Mar 17, 2020 4.163 4.217 4.071 4.195 384,771 +0.07(+1.70%)
Mar 16, 2020 4.394 4.394 4.049 4.125 531,445 -0.54(-11.56%)
Mar 13, 2020 4.556 4.664 4.486 4.664 304,155 +0.30(+6.79%)
Mar 12, 2020 4.772 4.815 4.046 4.367 1,032,805 -0.64(-12.81%)
Mar 11, 2020 5.257 5.257 5.009 5.009 391,268 -0.29(-5.49%)
Mar 10, 2020 5.500 5.500 5.036 5.300 310,372 -0.05(-1.01%)
Mar 09, 2020 5.807 5.910 5.171 5.354 584,880 -0.64(-10.70%)
Mar 06, 2020 6.034 6.034 5.850 5.996 342,175 -0.11(-1.85%)
Mar 05, 2020 6.217 6.222 6.079 6.109 224,954 -0.16(-2.50%)
Mar 04, 2020 6.195 6.271 6.136 6.265 235,832 +0.18(+2.92%)
Mar 03, 2020 6.050 6.190 6.039 6.088 378,375 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.