Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.610 5.610 5.501 5.576 326,243 +0.11(+1.99%)
Mar 30, 2023 5.526 5.543 5.447 5.468 422,272 +0.03(+0.62%)
Mar 29, 2023 5.426 5.518 5.401 5.434 329,586 +0.01(+0.15%)
Mar 28, 2023 5.401 5.434 5.376 5.426 133,648 +0.03(+0.62%)
Mar 27, 2023 5.434 5.451 5.367 5.392 390,473 -0.04(-0.77%)
Mar 24, 2023 5.476 5.500 5.434 5.434 290,925 -0.04(-0.76%)
Mar 23, 2023 5.618 5.672 5.459 5.476 405,835 -0.12(-2.09%)
Mar 22, 2023 5.626 5.675 5.593 5.593 301,047 -0.02(-0.29%)
Mar 21, 2023 5.684 5.684 5.593 5.609 232,527 +0.05(+0.89%)
Mar 20, 2023 5.692 5.692 5.560 5.560 337,447 -0.05(-0.88%)
Mar 17, 2023 5.568 5.634 5.535 5.609 284,243 +0.05(+0.89%)
Mar 16, 2023 5.552 5.626 5.519 5.560 440,210 -0.02(-0.30%)
Mar 15, 2023 5.716 5.725 5.453 5.576 520,084 -0.19(-3.29%)
Mar 14, 2023 5.700 5.822 5.692 5.766 412,548 +0.11(+1.97%)
Mar 13, 2023 5.873 5.931 5.634 5.655 514,659 -0.29(-4.92%)
Mar 10, 2023 6.046 6.054 5.922 5.947 253,119 -0.07(-1.10%)
Mar 09, 2023 6.145 6.212 6.013 6.013 288,645 -0.17(-2.80%)
Mar 08, 2023 6.227 6.235 6.095 6.186 216,875 -0.03(-0.53%)
Mar 07, 2023 6.244 6.284 6.161 6.219 161,128 -0.02(-0.40%)
Mar 06, 2023 6.178 6.244 6.137 6.244 239,680 +0.07(+1.07%)
Mar 03, 2023 6.071 6.219 6.071 6.178 157,355 +0.07(+1.21%)
Mar 02, 2023 6.112 6.137 6.054 6.104 162,645 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.