Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.082 8.141 8.082 8.135 24,054 +0.05(+0.66%)
Mar 30, 2006 8.117 8.135 8.076 8.082 45,229 -0.04(-0.44%)
Mar 29, 2006 8.147 8.147 8.064 8.117 14,398 +0.01(+0.15%)
Mar 28, 2006 8.099 8.105 8.064 8.105 12,874 +0.01(+0.15%)
Mar 27, 2006 8.087 8.129 8.028 8.093 27,950 -0.02(-0.29%)
Mar 24, 2006 8.064 8.135 8.058 8.117 35,234 +0.07(+0.88%)
Mar 23, 2006 8.028 8.070 8.005 8.046 34,387 -0.02(-0.29%)
Mar 22, 2006 8.028 8.082 8.011 8.070 25,917 +0.06(+0.74%)
Mar 21, 2006 8.070 8.152 8.011 8.011 58,611 -0.09(-1.17%)
Mar 20, 2006 8.099 8.147 8.082 8.105 25,070 -0.05(-0.65%)
Mar 17, 2006 8.129 8.158 8.070 8.158 43,026 +0.04(+0.51%)
Mar 16, 2006 8.028 8.152 8.028 8.117 51,835 -0.03(-0.36%)
Mar 15, 2006 8.099 8.235 8.087 8.147 40,655 +0.09(+1.10%)
Mar 14, 2006 8.099 8.099 8.028 8.058 17,447 -0.04(-0.44%)
Mar 13, 2006 8.099 8.265 8.028 8.093 53,021 -0.09(-1.15%)
Mar 10, 2006 8.147 8.217 8.099 8.188 24,393 -0.05(-0.57%)
Mar 09, 2006 8.111 8.265 8.070 8.235 41,332 +0.09(+1.09%)
Mar 08, 2006 8.324 8.324 8.147 8.147 25,070 +0.00(+0.00%)
Mar 07, 2006 8.182 8.206 8.147 8.147 74,026 -0.03(-0.36%)
Mar 06, 2006 8.223 8.306 8.176 8.176 73,518 +0.00(+0.00%)
Mar 03, 2006 8.147 8.276 8.147 8.176 39,638 -0.10(-1.21%)
Mar 02, 2006 8.324 8.324 8.253 8.276 28,289 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.