Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.330 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.600 4.800 4.600 4.700 4,100 +0.10(+2.17%)
Mar 30, 2006 4.590 4.600 4.340 4.600 5,200 -0.09(-1.92%)
Mar 29, 2006 4.680 4.690 4.680 4.690 400 -0.06(-1.26%)
Mar 28, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 27, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 24, 2006 4.880 4.890 4.750 4.750 2,200 -0.18(-3.65%)
Mar 23, 2006 4.930 4.930 4.930 4.930 2,000 +0.10(+2.07%)
Mar 22, 2006 4.850 4.850 4.800 4.830 5,400 -0.07(-1.43%)
Mar 21, 2006 4.750 4.900 4.750 4.900 2,200 +0.16(+3.38%)
Mar 20, 2006 4.700 4.740 4.700 4.740 2,700 +0.02(+0.42%)
Mar 17, 2006 4.600 4.720 4.500 4.720 13,200 +0.07(+1.51%)
Mar 16, 2006 3.950 4.800 3.950 4.650 30,800 +0.72(+18.26%)
Mar 15, 2006 3.810 3.932 3.810 3.932 500 +0.12(+3.20%)
Mar 14, 2006 3.740 3.837 3.740 3.810 5,100 +0.06(+1.60%)
Mar 13, 2006 3.725 3.750 3.725 3.750 900 -0.01(-0.27%)
Mar 10, 2006 3.760 3.760 3.760 3.760 500 +0.00(+0.00%)
Mar 09, 2006 3.760 3.760 3.760 3.760 100 -0.14(-3.59%)
Mar 08, 2006 3.900 3.900 3.900 3.900 100 +0.06(+1.56%)
Mar 07, 2006 3.750 3.840 3.750 3.840 1,200 +0.09(+2.40%)
Mar 06, 2006 4.050 4.050 3.750 3.750 14,600 -0.30(-7.41%)
Mar 03, 2006 4.050 4.078 4.039 4.050 3,600 +0.00(+0.03%)
Mar 02, 2006 4.250 4.250 3.760 4.049 9,800 -0.28(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.