Indicators

Sifco Industries (NY: SIF )

3.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.200	9.630	9.200	9.290	2,494	+0.46(+5.19%)
Mar 30, 2016	8.000	9.040	8.000	8.832	4,161	+0.82(+10.26%)
Mar 29, 2016	8.570	8.570	8.010	8.010	1,197	-0.24(-2.91%)
Mar 28, 2016	8.250	8.250	8.250	8.250	102	-0.45(-5.17%)
Mar 24, 2016	8.700	8.700	8.700	8.700	400	-0.00(-0.00%)
Mar 23, 2016	8.500	8.700	8.500	8.700	1,421	-0.24(-2.65%)
Mar 22, 2016	9.020	9.110	8.937	8.937	1,540	-0.21(-2.33%)
Mar 21, 2016	8.900	9.200	8.900	9.150	2,928	-0.30(-3.17%)
Mar 18, 2016	9.450	9.450	9.450	9.450	127	+0.16(+1.72%)
Mar 17, 2016	9.500	9.500	9.000	9.290	4,464	-0.29(-3.03%)
Mar 14, 2016	9.970	9.970	9.100	9.580	7	+0.03(+0.31%)
Mar 10, 2016	9.550	9.550	9.550	9.550	28	+0.30(+3.24%)
Mar 09, 2016	9.100	9.250	9.100	9.250	417	-0.15(-1.60%)
Mar 08, 2016	9.410	9.410	9.400	9.400	364	-0.59(-5.91%)
Mar 07, 2016	9.670	9.990	9.635	9.990	761	+0.17(+1.73%)
Mar 04, 2016	8.320	9.820	8.300	9.820	6,114	+1.42(+16.90%)
Mar 03, 2016	8.400	8.400	8.400	8.400	488	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.