Skip to main content

Trinity Industries (NY: TRN )

34.28 -1.45 (-4.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.000 7.209 6.914 7.161 4,746,973 +0.16(+2.30%)
Mar 28, 2008 7.072 7.104 6.975 7.000 2,084,835 -0.07(-1.03%)
Mar 27, 2008 7.223 7.247 6.991 7.072 2,411,416 -0.13(-1.86%)
Mar 26, 2008 7.341 7.341 7.080 7.206 2,442,216 -0.13(-1.83%)
Mar 25, 2008 7.249 7.435 7.208 7.341 4,709,656 +0.11(+1.49%)
Mar 24, 2008 6.951 7.349 6.900 7.233 5,738,193 +0.42(+6.11%)
Mar 21, 2008 6.747 6.825 6.599 6.817 3,348,761 +0.00(+0.00%)
Mar 20, 2008 6.747 6.825 6.599 6.817 3,348,761 +0.06(+0.87%)
Mar 19, 2008 7.010 7.174 6.723 6.758 3,429,417 -0.23(-3.31%)
Mar 18, 2008 6.653 7.013 6.653 6.989 4,215,811 +0.46(+7.04%)
Mar 17, 2008 6.615 6.782 6.425 6.529 4,836,866 -0.25(-3.65%)
Mar 14, 2008 7.034 7.077 6.594 6.777 7,128,347 -0.20(-2.81%)
Mar 13, 2008 6.951 7.043 6.750 6.973 7,766,451 -0.08(-1.14%)
Mar 12, 2008 7.212 7.338 6.997 7.053 4,769,329 -0.16(-2.20%)
Mar 11, 2008 7.169 7.244 6.954 7.212 5,595,337 +0.19(+2.76%)
Mar 10, 2008 7.335 7.352 6.981 7.018 5,284,502 -0.29(-3.94%)
Mar 07, 2008 7.233 7.472 7.153 7.306 3,749,031 -0.02(-0.26%)
Mar 06, 2008 7.564 7.588 7.295 7.325 3,278,473 -0.27(-3.54%)
Mar 05, 2008 7.580 7.733 7.467 7.593 3,211,796 +0.02(+0.21%)
Mar 04, 2008 7.564 7.609 7.365 7.577 6,747,493 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.