Skip to main content

Trinity Industries (NY: TRN )

34.28 -1.45 (-4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.90 18.90 18.90 0 +0.24(+1.27%)
Mar 28, 2018 18.50 18.73 18.41 18.67 2,175,620 +0.13(+0.72%)
Mar 27, 2018 18.72 19.00 18.41 18.53 1,432,034 -0.17(-0.90%)
Mar 26, 2018 18.61 18.70 18.31 18.70 2,533,204 +0.32(+1.73%)
Mar 23, 2018 18.60 18.75 18.38 18.38 2,375,208 -0.17(-0.91%)
Mar 22, 2018 18.84 19.08 18.53 18.55 2,975,050 -0.57(-3.00%)
Mar 21, 2018 19.14 19.41 19.11 19.12 1,554,229 +0.00(+0.00%)
Mar 20, 2018 19.05 19.31 19.02 19.12 2,755,805 +0.13(+0.70%)
Mar 19, 2018 18.91 19.01 18.67 18.99 2,186,833 -0.01(-0.03%)
Mar 16, 2018 19.04 19.22 18.96 19.00 7,404,254 +0.04(+0.21%)
Mar 15, 2018 19.23 19.35 18.94 18.96 2,213,360 -0.27(-1.39%)
Mar 14, 2018 19.53 19.53 19.15 19.22 1,277,600 -0.01(-0.03%)
Mar 13, 2018 19.56 19.67 19.16 19.23 2,284,906 -0.18(-0.93%)
Mar 12, 2018 19.52 19.64 19.41 19.41 1,372,057 -0.14(-0.71%)
Mar 09, 2018 19.40 19.56 19.30 19.55 3,194,115 +0.31(+1.63%)
Mar 08, 2018 19.26 19.31 19.06 19.23 1,656,541 +0.01(+0.06%)
Mar 07, 2018 19.27 19.01 19.22 2,428,056 +0.02(+0.09%)
Mar 06, 2018 19.32 19.59 19.02 19.20 2,956,296 -0.23(-1.16%)
Mar 05, 2018 19.27 19.56 19.20 19.43 3,191,142 +0.15(+0.78%)
Mar 02, 2018 18.75 19.33 18.63 19.28 2,292,666 +0.31(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.