Skip to main content

Trinity Industries (NY: TRN )

34.28 -1.45 (-4.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 31.22 31.80 30.99 31.07 864,539 -0.32(-1.01%)
Mar 30, 2022 31.46 31.72 31.08 31.38 450,990 -0.06(-0.20%)
Mar 29, 2022 31.55 31.62 31.13 31.45 503,751 -0.04(-0.11%)
Mar 28, 2022 31.73 31.83 31.12 31.48 796,417 -0.45(-1.42%)
Mar 25, 2022 31.42 31.96 31.22 31.93 642,246 +0.52(+1.67%)
Mar 24, 2022 30.95 31.48 30.75 31.41 528,310 +0.59(+1.91%)
Mar 23, 2022 30.89 31.12 30.70 30.82 452,543 -0.23(-0.76%)
Mar 22, 2022 31.19 31.54 30.88 31.06 672,407 +0.01(+0.03%)
Mar 21, 2022 31.17 31.57 30.70 31.05 738,765 +0.03(+0.09%)
Mar 18, 2022 30.25 31.07 30.07 31.02 1,811,905 +0.86(+2.85%)
Mar 17, 2022 29.46 30.20 29.46 30.16 1,106,428 +0.56(+1.89%)
Mar 16, 2022 29.33 29.65 28.99 29.60 864,540 +0.25(+0.86%)
Mar 15, 2022 29.19 29.43 28.87 29.35 874,082 +0.23(+0.78%)
Mar 14, 2022 29.78 29.88 28.73 29.12 851,450 -0.38(-1.29%)
Mar 11, 2022 29.16 29.76 29.07 29.50 815,142 +0.49(+1.68%)
Mar 10, 2022 28.36 29.11 28.23 29.01 1,013,880 +0.35(+1.23%)
Mar 09, 2022 28.79 28.94 28.39 28.66 831,396 +0.21(+0.73%)
Mar 08, 2022 28.03 29.69 27.98 28.45 1,485,978 +0.59(+2.11%)
Mar 07, 2022 27.46 28.43 27.31 27.87 1,663,398 +0.39(+1.42%)
Mar 04, 2022 26.49 27.58 26.49 27.48 967,407 +0.59(+2.19%)
Mar 03, 2022 26.94 27.23 26.51 26.89 697,917 +0.17(+0.64%)
Mar 02, 2022 25.88 26.93 25.86 26.72 1,423,921 +1.20(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.