Skip to main content

Trinity Industries (NY: TRN )

34.28 -1.45 (-4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 22.65 22.88 22.52 22.87 402,561 +0.43(+1.92%)
Mar 30, 2023 22.82 23.00 22.30 22.44 287,334 -0.02(-0.08%)
Mar 29, 2023 22.67 22.74 22.21 22.46 336,869 +0.17(+0.76%)
Mar 28, 2023 22.07 22.46 22.07 22.29 344,930 +0.18(+0.81%)
Mar 27, 2023 22.16 22.44 22.02 22.11 410,313 +0.30(+1.38%)
Mar 24, 2023 21.11 21.83 20.90 21.81 497,360 +0.34(+1.57%)
Mar 23, 2023 22.26 22.48 21.28 21.47 725,109 -0.66(-2.97%)
Mar 22, 2023 22.89 23.18 22.11 22.13 825,307 -0.24(-1.09%)
Mar 21, 2023 22.18 22.49 21.95 22.37 796,714 +0.75(+3.47%)
Mar 20, 2023 21.01 21.89 20.93 21.62 725,253 +0.91(+4.40%)
Mar 17, 2023 21.31 21.38 20.65 20.71 1,602,785 -0.89(-4.13%)
Mar 16, 2023 20.85 21.86 20.53 21.60 663,851 +0.38(+1.77%)
Mar 15, 2023 21.13 21.46 20.64 21.23 1,330,683 -0.66(-3.00%)
Mar 14, 2023 22.54 22.54 21.59 21.88 1,602,705 +0.08(+0.39%)
Mar 13, 2023 23.11 23.11 21.79 21.80 888,953 -1.68(-7.16%)
Mar 10, 2023 24.05 24.07 23.29 23.48 632,602 -0.75(-3.10%)
Mar 09, 2023 24.78 24.95 24.20 24.23 331,068 -0.45(-1.83%)
Mar 08, 2023 24.33 24.89 24.20 24.68 460,381 +0.38(+1.58%)
Mar 07, 2023 25.26 25.36 24.30 24.30 568,935 -1.24(-4.85%)
Mar 06, 2023 26.21 26.41 25.36 25.53 530,000 -0.81(-3.07%)
Mar 03, 2023 26.46 26.65 25.35 26.34 1,053,802 +0.20(+0.75%)
Mar 02, 2023 25.91 26.15 25.52 26.14 402,955 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.