Indicators

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	1.310	1.310	1.310	1.310	200	+0.03(+2.34%)
Mar 26, 2009	1.140	1.290	1.140	1.280	5,600	+0.18(+16.36%)
Mar 25, 2009	1.180	1.200	1.100	1.100	6,600	-0.09(-7.56%)
Mar 24, 2009	1.110	1.190	1.100	1.190	3,276	+0.12(+11.21%)
Mar 23, 2009	1.200	1.260	1.040	1.070	7,622	-0.10(-8.55%)
Mar 20, 2009	1.170	1.250	1.080	1.170	23,800	+0.02(+1.74%)
Mar 19, 2009	1.180	1.220	1.010	1.150	17,815	-0.09(-7.41%)
Mar 18, 2009	1.300	1.360	1.100	1.242	19,317	-0.09(-6.62%)
Mar 17, 2009	1.230	1.330	1.130	1.330	5,400	+0.04(+3.10%)
Mar 16, 2009	1.370	1.450	1.290	1.290	3,600	-0.05(-3.73%)
Mar 13, 2009	1.300	1.350	1.300	1.340	0	+0.07(+5.18%)
Mar 12, 2009	1.370	1.370	1.250	1.274	3,877	-0.04(-2.75%)
Mar 11, 2009	1.240	1.370	1.240	1.310	5,471	+0.13(+11.02%)
Mar 10, 2009	1.180	1.180	1.132	1.180	628	+0.04(+3.50%)
Mar 09, 2009	1.100	1.150	1.100	1.140	18,987	-0.03(-2.56%)
Mar 06, 2009	1.160	1.189	1.160	1.170	0	+0.02(+1.74%)
Mar 05, 2009	1.100	1.150	1.100	1.150	4,100	+0.00(+0.00%)
Mar 04, 2009	1.100	1.150	1.100	1.150	24,500	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.